100.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 125.60 | 126.40 | 125.60 | 126.00 | 0.4K |
| 09:05 | 125.00 | 126.00 | 125.00 | 126.00 | 0.2K |
| 09:10 | 125.00 | 125.60 | 124.20 | 125.60 | 0.3K |
| 09:15 | 124.40 | 125.00 | 123.20 | 124.00 | 0.4K |
| 09:20 | 124.00 | 125.00 | 124.00 | 125.00 | 0.6K |
| 09:25 | 125.00 | 125.00 | 124.00 | 125.00 | 0.2K |
| 09:30 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 09:35 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:40 | 124.00 | 124.60 | 124.00 | 124.60 | 0.2K |
| 09:45 | 125.00 | 125.00 | 124.60 | 124.60 | 0.3K |
| 09:50 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 09:55 | 124.60 | 124.60 | 124.20 | 124.60 | 0.0K |
| 10:05 | 124.00 | 124.80 | 124.00 | 124.80 | 0.1K |
| 10:10 | 124.60 | 124.60 | 124.00 | 124.00 | 0.1K |
| 10:15 | 124.00 | 124.40 | 124.00 | 124.00 | 0.2K |
| 10:20 | 124.20 | 124.40 | 124.00 | 124.40 | 0.2K |
| 10:25 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 10:30 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 10:35 | 123.60 | 123.60 | 123.20 | 123.60 | 0.5K |
| 10:40 | 123.60 | 123.60 | 123.40 | 123.60 | 0.4K |
| 10:45 | 123.40 | 123.40 | 123.20 | 123.40 | 0.3K |
| 10:55 | 123.60 | 123.60 | 123.20 | 123.20 | 0.1K |
| 11:00 | 123.20 | 123.20 | 123.00 | 123.20 | 0.2K |
| 11:05 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:10 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:15 | 123.20 | 123.20 | 123.00 | 123.00 | 0.0K |
| 11:20 | 123.00 | 123.20 | 123.00 | 123.20 | 0.1K |
| 11:25 | 122.80 | 122.80 | 122.40 | 122.40 | 0.0K |
| 11:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:35 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:40 | 122.80 | 122.80 | 122.20 | 122.20 | 0.1K |
| 11:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 11:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:55 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:00 | 123.00 | 124.60 | 122.80 | 124.60 | 1.2K |
| 12:05 | 124.80 | 124.80 | 124.60 | 124.80 | 0.1K |
| 12:15 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 12:20 | 124.40 | 124.80 | 124.40 | 124.80 | 0.0K |
| 12:30 | 124.40 | 124.80 | 124.40 | 124.80 | 0.0K |
| 12:55 | 124.40 | 124.60 | 124.40 | 124.60 | 0.1K |
| 13:10 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 13:20 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 13:35 | 123.40 | 124.00 | 123.40 | 124.00 | 0.1K |
| 13:50 | 123.80 | 123.80 | 123.80 | 123.80 | 0.1K |
| 14:00 | 124.00 | 124.20 | 124.00 | 124.20 | 0.1K |
| 14:05 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 14:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 14:15 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 14:20 | 125.60 | 125.60 | 125.60 | 125.60 | 0.1K |
| 14:25 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 14:30 | 125.00 | 125.60 | 125.00 | 125.20 | 0.0K |
| 14:35 | 125.60 | 125.60 | 125.00 | 125.00 | 0.1K |
| 14:40 | 124.40 | 124.60 | 124.40 | 124.60 | 0.0K |
| 14:55 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 15:05 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 15:10 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 15:15 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 15:20 | 124.80 | 124.80 | 124.80 | 124.80 | 0.1K |
| 15:40 | 125.00 | 125.00 | 124.40 | 124.40 | 0.0K |
| 15:50 | 124.20 | 124.80 | 124.20 | 124.80 | 0.0K |
| 15:55 | 124.80 | 124.80 | 124.00 | 124.00 | 0.0K |
| 16:00 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:10 | 124.40 | 124.80 | 124.20 | 124.80 | 0.2K |
| 16:15 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 16:30 | 124.20 | 124.80 | 124.20 | 124.80 | 0.2K |
| 16:35 | 124.20 | 124.20 | 123.00 | 123.80 | 0.6K |
| 16:40 | 123.80 | 124.00 | 123.00 | 123.00 | 0.7K |
| 16:45 | 123.00 | 123.80 | 123.00 | 123.80 | 0.1K |
| 17:00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.9K |
| 17:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |