Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 122.00 124.20 121.80 122.00 1.4K
09:05 124.00 125.00 123.80 125.00 0.6K
09:10 125.00 125.60 125.00 125.00 0.8K
09:15 124.40 127.20 124.40 127.20 0.7K
09:20 127.20 127.20 125.20 127.00 1.3K
09:25 126.80 127.60 126.40 127.60 1.0K
09:30 126.40 126.40 124.80 126.40 0.3K
09:35 126.00 127.20 126.00 127.00 0.2K
09:40 127.00 127.20 127.00 127.00 0.6K
09:45 127.00 127.60 127.00 127.40 0.2K
09:50 127.40 127.40 127.00 127.40 0.2K
09:55 127.60 128.00 127.60 128.00 3.1K
10:00 128.00 128.00 127.00 127.20 0.2K
10:05 127.20 129.00 127.20 129.00 0.3K
10:10 128.60 128.80 128.60 128.60 0.2K
10:15 128.60 129.00 128.60 128.60 0.2K
10:20 129.00 129.00 129.00 129.00 0.0K
10:25 128.80 129.00 128.80 129.00 0.2K
10:30 128.80 128.80 128.60 128.60 0.1K
10:35 127.00 127.00 127.00 127.00 0.1K
10:40 127.20 128.00 127.00 127.00 3.2K
10:55 126.60 126.60 125.60 125.60 0.2K
11:00 126.20 126.20 126.20 126.20 0.0K
11:05 126.00 126.20 125.80 125.80 0.5K
11:20 126.00 126.00 125.80 126.00 0.4K
11:30 126.00 126.00 126.00 126.00 0.0K
11:35 126.00 126.00 124.80 125.80 0.8K
11:40 125.00 125.00 124.80 124.80 0.1K
11:45 125.00 125.00 125.00 125.00 0.0K
11:50 126.00 126.00 126.00 126.00 0.0K
12:00 125.60 125.60 125.60 125.60 0.0K
12:10 125.40 125.40 125.40 125.40 0.4K
12:15 125.40 125.40 124.80 125.00 0.1K
12:20 125.40 125.40 125.40 125.40 0.0K
12:25 124.80 124.80 124.40 124.40 0.0K
12:30 124.20 124.20 123.00 123.00 0.5K
12:35 123.00 123.00 123.00 123.00 0.1K
12:40 123.80 123.80 123.80 123.80 0.0K
12:45 123.60 123.60 123.60 123.60 0.0K
12:55 123.40 123.40 123.00 123.00 0.1K
13:00 123.60 123.60 123.60 123.60 0.0K
13:05 123.00 123.00 123.00 123.00 0.2K
13:15 123.00 123.60 123.00 123.60 0.0K
13:20 123.60 123.80 123.60 123.80 0.4K
13:30 123.80 123.80 123.80 123.80 0.1K
13:35 123.60 123.60 123.60 123.60 0.1K
13:40 124.00 124.00 124.00 124.00 0.0K
13:45 123.00 124.00 123.00 124.00 0.0K
13:55 124.00 124.00 124.00 124.00 0.3K
14:00 124.00 124.00 124.00 124.00 0.0K
14:10 124.00 124.00 123.00 123.00 0.1K
14:20 123.00 123.00 123.00 123.00 0.0K
14:25 124.00 124.00 124.00 124.00 0.4K
14:30 124.00 124.00 124.00 124.00 0.0K
14:35 124.00 124.00 124.00 124.00 0.3K
14:50 123.20 124.00 123.20 124.00 0.0K
14:55 123.60 123.60 122.20 122.20 0.2K
15:00 123.60 123.60 123.60 123.60 0.0K
15:05 123.60 123.60 123.60 123.60 0.0K
15:15 122.80 122.80 122.80 122.80 0.0K
15:30 122.80 122.80 122.80 122.80 0.0K
15:35 122.00 122.00 122.00 122.00 0.1K
15:45 121.80 121.80 121.80 121.80 0.0K
15:50 122.00 122.00 122.00 122.00 0.0K
16:00 123.00 123.00 123.00 123.00 0.1K
16:05 123.20 123.20 123.20 123.20 0.0K
16:10 123.00 123.00 123.00 123.00 0.2K
16:20 122.00 122.00 122.00 122.00 0.1K
16:25 122.00 122.00 122.00 122.00 0.1K
16:30 122.00 122.00 122.00 122.00 0.1K
16:35 122.00 122.80 122.00 122.80 0.2K
16:40 122.80 123.00 122.00 123.00 0.2K
16:45 123.20 123.20 123.20 123.20 0.0K
17:00 124.00 124.00 124.00 124.00 0.8K
17:05 124.00 124.00 124.00 124.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible