Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 116.40 116.40 115.20 115.20 0.1K
09:10 115.40 115.40 115.00 115.00 0.2K
09:15 116.20 116.40 116.20 116.40 0.0K
09:20 116.80 116.80 116.00 116.00 0.0K
09:25 116.00 117.40 116.00 117.40 0.0K
09:30 117.60 118.00 117.60 118.00 1.6K
09:35 117.60 117.60 117.60 117.60 0.0K
09:50 116.00 116.00 116.00 116.00 0.1K
09:55 116.20 116.20 116.20 116.20 0.0K
10:00 117.40 117.40 117.40 117.40 0.0K
10:55 118.00 118.00 118.00 118.00 0.4K
11:05 117.60 117.60 117.60 117.60 0.0K
11:10 117.40 117.40 117.40 117.40 0.0K
11:35 117.20 117.20 116.80 116.80 0.1K
11:40 117.00 117.20 117.00 117.20 0.0K
11:45 117.40 117.40 117.40 117.40 0.0K
11:50 117.40 117.40 117.40 117.40 0.0K
11:55 116.80 117.20 116.80 117.20 0.2K
12:00 117.40 117.40 117.40 117.40 0.1K
12:05 117.60 117.60 117.60 117.60 0.1K
12:10 117.60 117.60 117.60 117.60 0.0K
12:35 117.00 117.00 117.00 117.00 0.0K
12:40 117.00 117.00 117.00 117.00 0.0K
12:50 117.00 117.00 117.00 117.00 0.0K
12:55 117.60 118.00 117.60 118.00 0.7K
13:00 118.20 118.20 118.20 118.20 0.1K
13:15 117.20 117.20 117.20 117.20 0.0K
13:20 116.80 116.80 116.80 116.80 0.2K
13:30 117.60 119.20 117.60 119.20 2.6K
13:45 119.00 119.00 119.00 119.00 0.0K
13:55 119.00 119.00 119.00 119.00 0.0K
14:00 119.00 119.00 119.00 119.00 0.1K
14:05 119.40 119.40 119.40 119.40 0.1K
14:10 119.60 119.60 119.60 119.60 0.0K
14:15 119.60 119.60 119.60 119.60 0.0K
14:35 118.60 118.60 118.60 118.60 0.0K
14:40 118.60 118.60 118.60 118.60 0.0K
14:45 119.20 119.20 119.20 119.20 0.1K
14:50 119.00 119.00 119.00 119.00 0.1K
15:05 119.40 119.40 119.40 119.40 0.0K
15:15 119.40 119.40 119.40 119.40 0.1K
15:20 119.40 119.40 119.40 119.40 0.0K
15:25 119.60 119.60 119.60 119.60 0.4K
15:30 119.40 119.60 119.40 119.60 0.5K
15:35 120.20 121.00 120.20 121.00 1.0K
15:40 121.40 121.40 121.40 121.40 0.0K
15:45 121.20 121.20 121.20 121.20 0.0K
15:50 120.00 120.00 120.00 120.00 0.2K
16:00 121.00 121.00 120.60 120.60 0.3K
16:05 120.60 120.60 120.60 120.60 0.0K
16:10 120.40 120.40 120.20 120.20 0.3K
16:15 120.60 120.60 120.60 120.60 0.0K
16:30 120.00 120.00 120.00 120.00 0.0K
16:35 120.00 120.60 120.00 120.60 0.1K
16:45 119.80 120.80 119.60 119.60 0.1K
17:00 120.80 120.80 120.80 120.80 0.0K
17:05 120.80 120.80 120.80 120.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible