Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 112.80 113.00 112.20 112.40 0.5K
09:05 112.80 113.00 112.40 112.40 0.1K
09:10 112.40 112.40 112.40 112.40 0.0K
09:15 112.40 112.40 112.40 112.40 0.0K
09:20 113.00 113.40 113.00 113.40 0.2K
09:25 113.40 113.40 113.40 113.40 0.0K
09:30 113.00 113.00 112.60 112.60 0.0K
09:35 113.00 113.00 113.00 113.00 0.1K
09:40 113.20 114.00 113.20 114.00 0.1K
09:50 113.40 113.80 113.40 113.80 0.1K
09:55 113.60 114.00 113.60 113.60 0.3K
10:00 114.80 114.80 113.80 113.80 0.2K
10:05 114.60 114.60 114.60 114.60 0.0K
10:15 113.80 113.80 113.80 113.80 0.1K
10:20 114.20 114.60 114.20 114.60 0.0K
10:25 114.40 114.40 114.40 114.40 0.0K
10:35 114.40 114.40 114.00 114.00 0.0K
10:40 114.00 114.40 114.00 114.40 0.0K
10:45 114.00 114.00 114.00 114.00 0.0K
10:50 114.40 114.40 114.40 114.40 0.0K
11:00 114.40 114.40 114.40 114.40 0.0K
11:10 114.40 114.40 114.40 114.40 0.2K
11:15 114.00 114.20 114.00 114.20 0.1K
11:20 114.20 114.20 114.20 114.20 0.0K
11:30 114.80 114.80 114.80 114.80 0.0K
11:35 114.00 114.00 114.00 114.00 0.1K
11:40 114.00 114.00 114.00 114.00 0.2K
11:50 114.80 115.00 114.80 115.00 0.2K
11:55 115.00 115.00 115.00 115.00 0.2K
12:05 114.40 114.40 114.40 114.40 0.2K
12:20 114.20 114.60 114.20 114.60 0.1K
12:25 114.80 114.80 114.80 114.80 0.0K
12:30 114.80 114.80 114.80 114.80 0.0K
12:35 114.80 114.80 114.40 114.40 0.0K
12:45 114.40 114.40 114.40 114.40 0.0K
12:50 114.80 115.00 114.80 115.00 0.1K
13:00 114.20 114.20 114.20 114.20 0.1K
13:05 114.00 114.00 114.00 114.00 0.1K
13:10 114.20 114.20 114.20 114.20 0.1K
13:35 114.80 114.80 114.80 114.80 0.0K
14:25 114.60 115.00 114.60 115.00 0.1K
14:30 114.80 114.80 114.80 114.80 0.1K
14:35 115.00 115.00 114.80 114.80 0.0K
15:10 114.40 114.40 114.40 114.40 0.0K
15:20 114.40 114.40 114.20 114.20 0.1K
15:25 114.80 114.80 114.80 114.80 0.0K
15:35 114.00 114.00 114.00 114.00 0.2K
15:40 114.80 114.80 114.80 114.80 0.0K
15:45 115.00 115.00 115.00 115.00 0.3K
15:50 115.00 115.40 115.00 115.40 0.1K
16:00 115.00 115.00 115.00 115.00 0.1K
16:05 115.80 115.80 115.80 115.80 0.0K
16:10 115.80 115.80 115.80 115.80 0.0K
16:15 115.60 115.60 115.60 115.60 0.0K
16:20 115.20 115.20 115.20 115.20 0.0K
16:25 114.20 114.20 114.20 114.20 0.2K
16:30 115.20 115.20 115.20 115.20 0.1K
16:35 114.40 114.40 114.40 114.40 0.0K
16:45 115.20 115.20 115.20 115.20 0.0K
17:00 115.00 115.00 115.00 115.00 0.0K
17:05 115.00 115.00 115.00 115.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible