Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 108.60 110.00 108.60 110.00 0.6K
09:05 109.80 110.00 109.60 110.00 0.4K
09:10 110.00 110.80 110.00 110.80 0.2K
09:15 109.80 109.80 109.20 109.20 0.0K
09:20 110.00 110.00 110.00 110.00 0.0K
09:25 110.80 110.80 110.80 110.80 0.1K
09:30 110.00 110.00 109.80 109.80 0.1K
09:35 110.00 110.00 110.00 110.00 0.0K
09:40 109.60 109.80 109.60 109.80 0.0K
09:50 109.80 111.20 109.60 110.80 0.4K
10:00 111.00 111.00 111.00 111.00 0.0K
10:10 111.40 111.40 111.40 111.40 0.0K
10:15 111.40 111.40 111.20 111.20 0.2K
10:20 110.00 110.60 110.00 110.00 0.9K
10:25 110.00 110.00 109.60 109.60 0.5K
10:35 109.00 109.00 108.80 108.80 0.1K
10:40 108.80 110.00 108.80 110.00 0.2K
10:45 108.60 109.80 108.60 109.80 0.2K
10:50 109.80 109.80 109.80 109.80 0.2K
10:55 110.00 110.40 110.00 110.40 0.3K
11:00 110.40 110.40 110.40 110.40 0.0K
11:05 111.20 111.20 111.00 111.00 0.0K
11:10 110.00 111.00 110.00 111.00 0.2K
11:20 111.20 111.20 111.20 111.20 0.0K
11:25 111.20 111.20 111.20 111.20 0.0K
11:40 111.20 111.40 111.20 111.40 0.0K
11:45 111.40 111.40 111.00 111.00 0.6K
11:50 111.40 111.40 111.40 111.40 0.1K
12:05 111.40 111.40 111.40 111.40 0.0K
12:15 111.40 111.80 111.40 111.60 0.2K
12:20 112.00 113.00 111.80 113.00 0.9K
12:25 112.80 113.00 112.80 113.00 0.3K
12:30 113.00 113.00 113.00 113.00 0.0K
12:35 112.80 113.00 112.80 113.00 0.1K
12:40 113.00 113.00 113.00 113.00 0.0K
12:45 112.20 112.20 112.20 112.20 0.0K
13:00 112.20 112.40 112.20 112.40 0.4K
13:05 113.00 113.00 113.00 113.00 0.0K
13:10 113.00 113.60 113.00 113.60 0.6K
13:15 113.60 113.60 113.60 113.60 0.0K
13:20 113.60 114.00 113.60 113.80 0.3K
13:25 113.80 113.80 113.20 113.20 0.1K
13:40 113.20 113.20 113.00 113.00 0.1K
13:45 113.00 113.00 113.00 113.00 0.0K
13:50 113.20 113.20 113.20 113.20 0.0K
13:55 113.40 113.40 113.40 113.40 0.1K
14:15 113.40 113.80 113.40 113.80 0.1K
14:20 113.60 114.20 113.60 114.20 0.7K
14:25 114.60 114.60 114.40 114.40 0.0K
14:30 114.60 114.60 114.60 114.60 0.0K
14:35 114.00 114.00 114.00 114.00 0.1K
14:40 114.00 114.80 114.00 114.80 0.5K
14:45 114.80 114.80 114.80 114.80 0.0K
14:50 114.80 114.80 114.80 114.80 0.2K
14:55 114.60 114.60 113.80 113.80 0.2K
15:00 113.60 113.60 113.00 113.60 0.3K
15:05 113.60 114.00 113.20 113.20 0.2K
15:10 113.20 113.20 113.20 113.20 0.0K
15:25 113.60 113.80 113.60 113.80 0.0K
15:30 113.80 113.80 113.80 113.80 0.1K
15:35 113.40 114.40 113.40 114.40 0.2K
15:40 114.40 114.40 114.40 114.40 0.0K
15:45 114.00 114.40 114.00 114.40 0.1K
15:50 114.60 115.00 113.40 113.40 0.1K
16:00 113.20 113.40 113.20 113.40 0.1K
16:05 113.80 114.20 113.80 114.20 0.1K
16:10 114.20 114.20 114.20 114.20 0.0K
16:15 114.20 114.20 114.20 114.20 0.0K
16:20 114.20 114.20 113.80 113.80 0.1K
16:25 113.80 113.80 113.80 113.80 0.0K
16:30 113.60 114.00 113.60 114.00 0.1K
16:35 113.80 113.80 113.60 113.60 0.1K
16:40 113.60 114.00 113.60 113.60 3.7K
16:45 114.40 115.00 113.60 113.60 0.2K
17:00 114.00 114.00 114.00 114.00 0.0K
17:05 114.00 114.00 114.00 114.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible