Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.00 103.00 102.00 102.60 1.2K
09:05 102.40 103.00 102.40 103.00 0.9K
09:10 103.40 103.60 102.40 102.40 0.6K
09:15 102.60 102.60 102.40 102.60 0.7K
09:20 102.80 102.80 102.20 102.40 0.3K
09:25 102.40 103.00 102.40 103.00 0.5K
09:30 102.80 103.00 102.40 103.00 0.4K
09:35 103.00 103.00 102.60 102.60 0.3K
09:40 102.60 102.80 102.00 102.80 0.5K
09:45 102.00 102.00 102.00 102.00 0.3K
09:50 101.60 101.60 101.40 101.40 0.3K
09:55 102.20 102.20 101.60 101.60 0.1K
10:00 101.60 101.60 101.60 101.60 0.2K
10:05 102.20 102.80 102.20 102.80 0.4K
10:15 102.80 102.80 102.80 102.80 0.1K
10:20 102.20 102.20 102.00 102.20 0.0K
10:25 102.20 102.20 102.20 102.20 0.0K
10:30 102.60 102.60 102.20 102.60 0.2K
10:35 102.20 102.20 102.20 102.20 0.0K
10:40 102.00 102.40 102.00 102.40 0.7K
10:45 102.60 102.60 102.60 102.60 0.1K
10:50 102.20 102.20 102.20 102.20 0.0K
10:55 102.00 102.00 102.00 102.00 0.0K
11:05 102.40 102.40 102.40 102.40 0.2K
11:20 102.00 102.60 102.00 102.60 0.3K
11:25 102.40 102.60 102.40 102.60 0.0K
11:30 102.40 102.40 102.20 102.40 0.1K
11:35 102.40 102.60 102.40 102.60 0.2K
11:40 102.60 102.60 102.60 102.60 0.0K
11:55 102.20 102.20 102.20 102.20 0.0K
12:05 102.20 102.20 102.20 102.20 0.0K
12:10 102.40 102.40 102.40 102.40 0.0K
12:15 102.60 102.60 102.40 102.40 0.0K
12:20 102.40 102.40 102.40 102.40 0.0K
12:25 102.60 102.60 102.60 102.60 0.0K
12:30 102.60 102.60 102.60 102.60 0.1K
12:35 102.60 102.60 102.60 102.60 0.4K
12:40 102.60 102.60 102.40 102.40 0.1K
12:45 102.60 102.60 102.60 102.60 0.3K
12:50 102.40 103.60 102.40 103.60 0.8K
12:55 104.00 104.00 103.00 103.00 0.2K
13:00 103.80 103.80 103.40 103.40 0.1K
13:20 103.00 103.00 103.00 103.00 0.2K
13:25 103.00 103.60 103.00 103.60 0.0K
13:35 103.40 103.40 103.40 103.40 0.0K
13:50 103.80 103.80 103.80 103.80 0.1K
13:55 103.80 104.00 103.80 104.00 0.7K
14:00 104.00 104.60 104.00 104.40 0.5K
14:05 104.40 104.60 104.40 104.60 0.6K
14:10 104.80 105.00 104.80 105.00 0.4K
14:15 105.20 106.60 105.20 106.60 1.1K
14:20 106.00 106.60 105.00 105.00 0.3K
14:30 105.60 105.60 105.60 105.60 0.0K
14:35 105.00 105.40 105.00 105.40 0.1K
14:40 104.80 104.80 103.80 104.80 0.4K
15:00 105.00 105.00 103.80 103.80 0.5K
15:05 104.60 104.60 104.60 104.60 0.0K
15:10 105.00 105.00 104.20 104.20 0.2K
15:20 105.00 105.00 105.00 105.00 0.3K
15:25 104.20 104.20 104.20 104.20 0.0K
15:30 105.00 105.40 104.80 104.80 0.6K
15:35 105.40 106.00 103.60 103.60 0.8K
15:40 105.00 105.00 104.00 105.00 0.2K
15:45 105.00 106.60 105.00 106.60 1.3K
15:50 107.00 108.00 107.00 108.00 2.3K
15:55 108.00 108.80 108.00 108.80 0.1K
16:00 109.00 109.00 107.20 107.20 1.0K
16:05 108.20 109.20 107.00 109.20 1.5K
16:10 109.60 109.60 109.00 109.40 0.5K
16:15 109.60 109.60 108.00 109.00 0.2K
16:20 109.20 109.20 109.20 109.20 0.2K
16:25 109.20 111.80 109.20 111.80 2.8K
16:30 111.80 113.20 111.00 111.00 1.6K
16:35 111.80 113.00 110.60 110.60 0.4K
16:40 112.20 112.20 109.60 109.60 0.7K
16:45 109.60 109.60 109.20 109.20 0.1K
17:00 110.00 110.00 110.00 110.00 0.3K
17:05 110.00 110.00 110.00 110.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible