Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.50 98.50 97.40 97.40 0.6K
09:05 96.40 98.00 96.40 98.00 1.6K
09:10 97.30 97.30 97.30 97.30 0.0K
09:15 98.00 98.00 98.00 98.00 0.1K
09:20 98.00 98.00 97.90 97.90 0.1K
09:25 97.20 97.20 97.20 97.20 0.1K
09:30 97.30 97.30 97.30 97.30 0.1K
09:45 97.50 97.50 97.50 97.50 0.3K
09:55 97.50 98.00 97.50 98.00 0.4K
10:00 98.10 98.10 98.10 98.10 0.0K
10:05 98.10 98.10 98.10 98.10 0.0K
10:10 97.60 97.60 97.50 97.50 0.1K
10:25 97.50 97.50 97.50 97.50 0.3K
10:30 97.80 97.80 97.80 97.80 0.0K
10:35 97.50 97.50 97.50 97.50 0.3K
10:40 97.50 97.50 97.50 97.50 0.1K
11:10 97.30 97.30 97.30 97.30 0.0K
11:15 97.30 97.80 97.30 97.80 0.0K
11:25 97.80 97.80 97.80 97.80 0.0K
11:35 97.80 97.80 97.80 97.80 0.0K
11:50 98.00 98.00 97.40 98.00 0.3K
11:55 98.00 98.00 97.80 98.00 0.2K
12:00 98.00 98.00 97.90 98.00 0.2K
12:05 98.00 98.00 97.20 97.80 0.2K
12:15 97.40 97.40 97.40 97.40 0.1K
12:20 97.20 98.00 97.20 98.00 0.2K
12:25 98.00 98.00 98.00 98.00 0.2K
12:30 98.00 98.00 98.00 98.00 0.1K
12:35 98.70 98.70 98.60 98.60 0.1K
12:40 99.60 99.70 99.60 99.70 0.2K
12:45 99.70 99.80 99.70 99.80 0.0K
12:50 99.80 99.90 99.80 99.90 0.0K
12:55 99.80 99.80 99.80 99.80 0.1K
13:00 99.00 99.80 99.00 99.80 0.0K
13:05 98.70 98.70 98.70 98.70 0.0K
13:10 99.60 99.60 98.70 98.70 0.1K
13:20 99.40 99.40 99.00 99.00 0.1K
13:25 98.10 98.10 98.00 98.00 0.2K
13:30 98.50 99.60 98.50 99.60 0.2K
13:35 99.00 99.80 99.00 99.80 0.4K
13:40 99.50 99.50 99.50 99.50 0.1K
13:45 98.00 98.00 98.00 98.00 0.2K
13:50 98.00 99.60 98.00 99.50 0.2K
13:55 98.00 98.00 98.00 98.00 0.0K
14:00 98.40 99.50 98.40 99.50 0.2K
14:05 99.60 99.60 99.60 99.60 0.7K
14:10 99.80 99.80 99.80 99.80 1.0K
14:15 99.90 100.80 99.90 100.60 1.0K
14:20 100.60 100.60 100.00 100.00 0.2K
14:25 100.00 100.40 100.00 100.40 0.1K
14:30 100.00 100.00 100.00 100.00 0.0K
14:40 99.60 100.20 99.60 100.20 0.3K
14:45 100.20 100.20 100.00 100.00 0.2K
14:55 100.00 100.00 100.00 100.00 0.1K
15:00 100.00 100.00 100.00 100.00 0.0K
15:10 100.00 100.20 100.00 100.20 0.0K
15:15 100.00 100.00 100.00 100.00 0.1K
15:20 99.60 99.60 99.60 99.60 0.0K
15:25 100.00 100.00 100.00 100.00 0.1K
15:30 99.60 99.60 99.60 99.60 0.0K
15:35 99.80 99.80 99.30 99.30 0.2K
15:40 99.30 100.00 99.30 100.00 0.1K
15:45 99.90 99.90 99.60 99.60 0.1K
15:50 99.90 99.90 99.90 99.90 0.0K
16:00 99.90 99.90 99.90 99.90 0.1K
16:05 99.90 99.90 99.90 99.90 0.1K
16:25 100.20 100.20 100.20 100.20 0.1K
16:30 100.20 100.20 100.20 100.20 0.0K
16:35 100.20 100.20 99.90 99.90 0.1K
17:00 100.40 100.40 100.40 100.40 0.6K
17:05 100.40 100.40 100.40 100.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible