Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 97.50 99.30 97.50 99.30 0.9K
09:05 99.90 99.90 98.70 98.70 1.9K
09:10 99.00 99.00 98.70 98.70 0.0K
09:15 99.50 99.50 98.70 98.70 0.1K
09:20 99.50 99.50 98.70 99.40 0.1K
09:25 98.70 98.70 98.70 98.70 0.0K
09:30 98.60 98.60 98.60 98.60 0.0K
09:35 99.00 99.60 98.70 98.70 0.4K
09:40 98.90 98.90 98.60 98.60 0.0K
09:45 98.20 98.30 98.20 98.30 0.0K
09:50 98.90 99.00 98.30 98.30 0.1K
10:00 98.70 98.70 98.70 98.70 0.0K
10:05 98.20 98.20 98.20 98.20 0.0K
10:10 98.20 98.20 98.20 98.20 0.0K
10:15 98.80 99.00 98.80 99.00 0.2K
10:20 99.30 99.30 99.30 99.30 0.0K
10:25 99.00 99.00 99.00 99.00 0.2K
10:30 99.00 99.00 99.00 99.00 0.0K
10:35 99.00 99.00 99.00 99.00 0.0K
10:45 99.00 99.00 99.00 99.00 0.1K
10:55 98.20 98.20 98.20 98.20 0.1K
11:05 98.20 99.00 98.20 98.20 0.1K
11:20 98.20 98.20 98.10 98.10 0.2K
11:25 98.90 98.90 98.20 98.20 0.0K
11:35 98.40 98.40 98.40 98.40 0.1K
12:05 98.50 98.50 98.50 98.50 0.0K
12:30 98.50 98.50 98.50 98.50 0.2K
12:35 98.60 98.60 98.60 98.60 0.0K
12:40 98.70 98.70 98.70 98.70 0.1K
12:45 98.90 99.10 98.90 99.10 0.1K
13:00 98.90 98.90 98.70 98.70 0.1K
13:10 99.00 99.00 99.00 99.00 0.0K
13:15 99.00 99.00 99.00 99.00 0.0K
13:20 99.10 99.20 99.10 99.20 0.3K
13:30 99.20 99.20 99.20 99.20 0.1K
13:40 99.30 99.30 99.30 99.30 0.1K
13:50 99.20 99.20 99.20 99.20 0.1K
13:55 99.40 99.40 99.40 99.40 0.2K
14:15 99.70 99.80 99.70 99.80 0.1K
14:20 99.70 100.00 99.70 100.00 0.4K
14:25 100.00 100.00 100.00 100.00 0.1K
14:30 100.20 100.20 100.20 100.20 0.2K
14:35 100.20 100.20 100.20 100.20 0.2K
14:40 100.00 100.00 100.00 100.00 0.0K
14:55 100.00 100.00 100.00 100.00 0.1K
15:10 100.00 100.40 100.00 100.40 0.6K
15:15 100.00 100.00 100.00 100.00 0.1K
15:20 100.00 100.00 99.70 100.00 0.1K
15:25 99.70 99.80 99.70 99.80 0.2K
15:30 99.80 99.80 99.80 99.80 0.0K
15:35 98.60 98.60 98.60 98.60 0.4K
15:40 99.20 99.20 99.20 99.20 0.0K
15:55 100.00 100.00 100.00 100.00 0.1K
16:10 99.20 99.50 99.20 99.50 0.1K
16:20 99.60 99.60 99.60 99.60 0.1K
16:25 99.00 99.00 99.00 99.00 0.0K
16:30 99.70 99.70 99.70 99.70 0.0K
16:35 100.00 100.00 99.90 99.90 0.4K
16:40 99.80 100.00 99.10 100.00 0.2K
16:45 100.00 100.00 100.00 100.00 0.1K
17:00 99.90 99.90 99.90 99.90 0.0K
17:05 99.90 99.90 99.90 99.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible