Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.00 100.40 100.00 100.40 0.4K
09:05 100.40 100.80 100.40 100.80 0.1K
09:10 100.80 100.80 100.80 100.80 0.0K
09:15 100.80 100.80 99.80 100.60 0.5K
09:25 100.00 100.00 100.00 100.00 0.0K
09:30 99.80 100.00 99.80 99.80 0.3K
09:35 99.80 100.00 99.80 100.00 0.1K
09:40 99.90 99.90 99.60 99.60 0.4K
09:45 100.00 100.00 100.00 100.00 0.4K
10:00 100.00 100.00 99.70 99.70 0.0K
10:05 100.20 100.20 100.00 100.20 0.2K
10:15 100.00 100.00 100.00 100.00 0.1K
10:25 100.80 100.80 100.80 100.80 0.0K
11:00 100.40 100.40 100.40 100.40 0.2K
11:05 100.00 100.00 100.00 100.00 0.1K
11:10 100.60 100.60 100.60 100.60 0.1K
11:20 100.00 100.00 99.60 99.60 0.4K
11:40 99.60 99.60 99.60 99.60 0.0K
11:45 99.60 99.60 99.60 99.60 0.0K
12:10 99.60 99.60 99.60 99.60 0.1K
12:15 99.90 99.90 99.60 99.60 0.0K
12:20 99.60 99.60 99.60 99.60 0.0K
12:25 99.90 100.00 99.60 99.60 0.1K
12:30 99.60 100.60 99.60 100.60 0.1K
12:35 99.50 100.60 99.40 100.60 0.1K
12:40 99.10 99.10 99.00 99.00 0.8K
12:45 99.00 99.00 98.60 98.90 0.8K
12:50 98.90 98.90 98.40 98.40 0.1K
12:55 98.00 98.00 94.80 98.00 1.8K
13:00 97.70 98.40 97.00 98.40 0.6K
13:05 98.40 98.70 98.40 98.70 0.1K
13:10 98.60 98.60 98.60 98.60 0.0K
13:15 98.80 98.80 98.20 98.20 0.1K
13:25 98.70 98.70 98.70 98.70 0.0K
13:30 98.20 98.20 98.20 98.20 0.0K
13:35 96.60 98.60 96.60 98.60 0.1K
13:50 98.60 98.60 98.60 98.60 0.0K
14:05 97.40 97.80 97.40 97.80 0.0K
14:10 97.80 97.80 97.80 97.80 0.0K
14:15 97.40 98.00 97.40 98.00 0.1K
14:20 98.00 98.00 98.00 98.00 0.1K
14:30 98.40 98.40 98.40 98.40 0.0K
14:35 98.40 98.80 98.00 98.80 0.2K
14:40 98.80 98.80 98.00 98.00 0.1K
14:45 98.80 98.80 98.80 98.80 0.1K
14:50 98.70 98.70 98.60 98.60 0.2K
15:00 98.80 98.80 98.80 98.80 0.1K
15:15 98.20 98.80 98.20 98.80 0.0K
15:20 98.80 98.80 98.80 98.80 0.1K
15:30 98.20 98.20 98.20 98.20 0.0K
15:40 98.00 98.00 98.00 98.00 0.1K
15:45 98.50 98.50 98.50 98.50 0.0K
15:50 98.00 98.30 98.00 98.20 0.1K
15:55 98.50 99.00 98.50 99.00 0.5K
16:00 99.90 99.90 98.60 98.60 0.2K
16:10 99.00 99.00 98.80 98.80 0.1K
16:15 98.20 98.20 98.20 98.20 0.1K
16:20 98.20 98.20 98.20 98.20 0.1K
16:25 98.20 98.20 98.20 98.20 0.1K
16:35 99.60 99.60 98.40 98.40 0.0K
16:40 99.00 99.00 98.40 98.40 0.1K
16:45 98.90 98.90 98.90 98.90 0.1K
17:00 98.90 98.90 98.90 98.90 0.2K
17:05 98.90 98.90 98.90 98.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible