Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.40 101.00 100.40 101.00 0.2K
09:05 101.60 101.60 101.20 101.60 0.1K
09:10 101.60 101.60 101.60 101.60 0.1K
09:20 101.80 102.00 100.80 102.00 0.3K
09:25 102.40 103.00 102.40 103.00 0.6K
09:30 103.40 103.40 102.40 102.40 0.1K
09:45 102.00 102.00 100.40 102.00 0.9K
09:50 100.00 100.00 100.00 100.00 0.5K
10:00 101.60 101.60 101.60 101.60 0.0K
10:05 101.80 101.80 101.80 101.80 0.1K
10:10 101.80 101.80 101.80 101.80 0.0K
10:25 101.80 101.80 101.80 101.80 0.0K
10:45 101.80 101.80 101.80 101.80 0.0K
11:00 102.00 102.00 102.00 102.00 0.1K
11:05 102.40 102.40 102.40 102.40 0.2K
11:20 102.40 102.40 102.40 102.40 0.0K
11:35 102.40 102.40 102.40 102.40 0.0K
11:40 102.00 102.00 102.00 102.00 0.0K
12:05 101.80 101.80 101.80 101.80 0.1K
12:20 101.60 101.60 101.60 101.60 0.1K
12:25 101.40 101.40 101.00 101.20 0.1K
12:30 100.80 101.00 100.80 101.00 0.1K
12:35 101.00 101.00 101.00 101.00 0.0K
12:45 100.80 100.80 100.60 100.60 0.1K
12:50 100.80 100.80 100.80 100.80 0.0K
13:00 100.60 100.60 100.60 100.60 0.1K
13:05 101.00 101.00 100.80 100.80 0.2K
13:10 101.00 101.00 101.00 101.00 0.1K
13:50 101.60 101.60 101.60 101.60 0.0K
14:00 101.40 101.40 101.40 101.40 0.0K
14:05 101.00 101.00 101.00 101.00 0.0K
14:30 101.00 101.00 101.00 101.00 0.0K
14:45 101.00 101.00 101.00 101.00 0.0K
14:55 100.80 101.00 100.80 101.00 0.3K
15:00 100.20 100.20 100.20 100.20 0.3K
15:10 100.60 100.60 100.60 100.60 0.0K
15:15 100.20 100.20 100.20 100.20 0.1K
15:25 100.20 100.20 100.20 100.20 0.3K
15:30 100.00 100.00 100.00 100.00 0.2K
15:40 100.00 100.00 100.00 100.00 0.0K
15:45 100.00 100.00 100.00 100.00 0.0K
15:55 101.20 101.20 101.20 101.20 0.0K
16:15 100.20 100.20 100.00 100.00 0.1K
16:20 100.20 100.20 100.20 100.20 0.1K
16:25 100.20 100.20 100.20 100.20 0.0K
16:30 100.00 100.80 100.00 100.80 0.2K
16:35 100.00 100.00 100.00 100.00 0.1K
16:40 100.00 100.00 100.00 100.00 0.2K
16:45 99.90 99.90 99.60 99.60 0.2K
17:00 100.40 100.40 100.40 100.40 0.0K
17:05 100.40 100.40 100.40 100.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible