Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.80 99.80 99.80 99.80 0.0K
09:05 101.00 101.20 101.00 101.00 0.2K
09:15 101.00 101.00 101.00 101.00 0.1K
09:20 101.00 101.00 100.80 100.80 0.1K
09:30 100.80 100.80 100.80 100.80 0.0K
09:35 100.60 100.80 100.60 100.80 0.0K
09:50 100.80 100.80 100.80 100.80 0.0K
09:55 100.00 100.80 100.00 100.40 0.0K
10:00 100.60 100.60 100.60 100.60 0.1K
10:05 100.00 100.20 99.70 100.20 0.3K
10:10 100.20 100.20 100.20 100.20 0.0K
10:15 99.90 99.90 99.90 99.90 0.0K
10:30 100.20 100.20 100.20 100.20 0.0K
10:45 100.20 100.20 100.20 100.20 0.1K
10:50 100.40 100.40 100.40 100.40 0.0K
11:00 101.00 101.00 101.00 101.00 0.4K
11:05 101.40 101.40 101.40 101.40 0.1K
11:10 100.00 100.00 100.00 100.00 0.1K
11:15 100.00 100.00 100.00 100.00 0.2K
11:30 101.20 101.20 101.20 101.20 0.0K
11:55 101.00 101.00 101.00 101.00 0.1K
12:05 101.00 101.00 101.00 101.00 0.0K
12:20 100.20 100.20 100.20 100.20 0.0K
13:45 101.00 101.00 101.00 101.00 0.1K
13:50 101.00 101.00 101.00 101.00 0.1K
14:20 101.00 101.40 101.00 101.40 0.0K
14:25 101.40 101.40 101.40 101.40 0.1K
14:35 101.20 101.20 101.20 101.20 0.0K
14:45 101.40 101.40 101.40 101.40 0.7K
15:00 101.40 101.40 101.40 101.40 0.0K
15:15 101.40 101.40 101.40 101.40 0.0K
15:25 101.20 101.20 101.20 101.20 0.1K
15:30 101.40 101.40 101.40 101.40 0.0K
15:35 101.40 101.40 101.40 101.40 0.1K
16:00 101.40 101.40 101.40 101.40 0.0K
16:05 101.00 101.00 101.00 101.00 0.0K
16:10 101.00 101.40 101.00 101.40 0.4K
16:20 101.40 101.40 101.40 101.40 0.1K
16:25 101.40 101.40 101.20 101.20 0.0K
16:30 101.20 101.20 101.20 101.20 0.0K
16:40 101.40 101.40 101.40 101.40 0.0K
16:45 101.40 101.40 101.40 101.40 0.2K
17:00 101.40 101.40 101.40 101.40 0.0K
17:05 101.40 101.40 101.40 101.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible