Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.40 99.40 98.00 98.00 0.2K
09:05 98.00 98.00 98.00 98.00 0.0K
09:10 97.50 97.90 97.20 97.50 1.1K
09:15 97.50 97.70 97.50 97.70 0.1K
09:20 97.70 97.70 97.00 97.40 1.0K
09:25 97.40 97.50 97.40 97.50 0.1K
09:30 97.50 97.50 97.50 97.50 0.2K
09:35 97.50 97.50 97.50 97.50 0.3K
09:40 97.50 97.50 97.50 97.50 0.1K
09:45 97.50 97.50 97.10 97.10 0.1K
10:00 97.40 97.40 97.40 97.40 0.1K
10:05 97.50 98.20 97.50 98.20 1.0K
10:20 98.50 98.50 98.50 98.50 0.1K
10:25 98.50 98.50 98.50 98.50 0.0K
10:30 98.10 98.10 98.10 98.10 0.0K
10:35 98.90 98.90 98.90 98.90 0.0K
10:40 98.50 98.50 98.50 98.50 0.1K
10:45 98.90 98.90 98.90 98.90 0.0K
10:55 98.00 98.00 98.00 98.00 0.0K
11:00 98.40 98.40 98.00 98.00 0.0K
11:10 98.50 98.50 98.50 98.50 0.0K
11:25 98.50 98.90 98.50 98.90 0.3K
11:30 98.90 98.90 98.90 98.90 0.0K
11:35 98.90 98.90 98.90 98.90 0.0K
11:50 99.40 99.40 99.40 99.40 0.1K
11:55 98.90 98.90 98.90 98.90 0.0K
12:00 99.40 99.50 98.90 99.50 0.1K
12:20 98.90 99.00 98.90 99.00 0.2K
12:25 98.90 98.90 98.90 98.90 0.0K
12:30 98.90 98.90 98.90 98.90 0.0K
12:40 98.90 98.90 98.90 98.90 0.0K
12:45 98.90 98.90 98.90 98.90 0.0K
12:50 98.90 98.90 98.90 98.90 0.0K
12:55 98.50 98.50 98.50 98.50 0.1K
13:05 98.80 98.80 98.50 98.50 0.0K
13:10 99.00 99.00 99.00 99.00 0.0K
13:20 99.00 99.00 99.00 99.00 0.0K
13:25 99.00 99.00 99.00 99.00 0.0K
13:35 99.00 99.00 98.50 98.50 0.1K
13:40 98.30 98.30 98.30 98.30 0.0K
13:50 98.30 98.30 98.30 98.30 0.0K
14:20 97.50 97.50 97.50 97.50 0.4K
14:25 98.70 99.20 97.60 98.10 0.4K
14:55 98.50 98.50 98.50 98.50 0.0K
15:15 98.10 99.20 98.10 99.20 0.3K
15:25 99.10 99.10 99.10 99.10 0.0K
15:35 98.50 98.50 98.50 98.50 0.1K
15:40 98.30 98.30 98.30 98.30 0.0K
15:45 98.50 98.50 98.20 98.20 0.0K
15:50 98.50 98.50 98.50 98.50 0.0K
16:05 98.40 98.40 98.40 98.40 0.0K
16:10 98.50 98.50 97.10 97.10 0.3K
16:15 97.20 97.20 97.20 97.20 0.0K
16:30 97.60 97.60 97.60 97.60 0.0K
16:35 98.20 98.20 98.20 98.20 0.1K
16:45 98.20 98.20 98.20 98.20 0.0K
17:00 98.40 98.40 98.40 98.40 0.0K
17:05 98.40 98.40 98.40 98.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible