Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.20 100.60 100.20 100.60 0.2K
09:15 100.80 100.80 100.80 100.80 0.0K
09:40 100.00 100.00 99.40 99.40 0.1K
09:50 100.00 100.00 99.60 99.60 0.0K
09:55 99.60 99.60 99.60 99.60 0.0K
10:10 100.20 100.40 100.20 100.40 0.2K
10:15 100.40 100.40 100.40 100.40 0.1K
10:25 100.60 100.60 100.60 100.60 0.0K
10:30 100.00 100.00 100.00 100.00 0.0K
10:45 99.80 100.20 99.80 100.20 0.3K
10:50 99.50 99.50 99.50 99.50 0.1K
11:10 100.00 100.00 100.00 100.00 0.0K
11:45 99.50 99.50 99.50 99.50 0.0K
12:35 99.70 99.80 99.50 99.80 0.3K
12:50 100.20 100.20 100.20 100.20 0.0K
13:00 99.80 99.80 99.80 99.80 0.0K
13:05 99.80 100.00 99.80 99.80 0.2K
13:10 99.70 99.70 99.70 99.70 0.0K
13:25 99.70 99.70 99.70 99.70 0.1K
13:30 99.70 99.70 99.70 99.70 0.0K
13:55 99.50 99.50 99.40 99.40 0.5K
14:05 99.90 99.90 99.90 99.90 0.1K
14:25 99.90 99.90 99.90 99.90 0.0K
14:50 99.90 99.90 99.90 99.90 0.0K
15:00 99.40 99.40 99.40 99.40 0.0K
15:25 99.30 99.30 99.10 99.10 0.4K
15:35 99.00 99.00 99.00 99.00 0.1K
15:40 99.10 99.40 99.10 99.40 0.1K
15:45 99.70 99.70 99.00 99.00 0.1K
15:50 98.90 98.90 98.80 98.80 0.3K
15:55 99.00 99.00 99.00 99.00 0.0K
16:00 98.80 98.80 98.80 98.80 0.0K
16:25 99.40 99.40 99.40 99.40 0.0K
16:30 99.30 99.30 99.30 99.30 0.0K
16:35 98.80 99.30 98.80 99.30 0.6K
16:40 99.30 99.30 99.30 99.30 0.2K
16:45 99.00 99.00 99.00 99.00 0.1K
17:00 99.40 99.40 99.40 99.40 0.2K
17:05 99.40 99.40 99.40 99.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible