Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.60 98.60 98.60 98.60 0.1K
09:10 98.60 98.60 98.60 98.60 0.1K
09:15 98.60 98.60 98.60 98.60 0.0K
09:20 98.60 98.60 98.60 98.60 0.0K
09:25 98.50 99.00 98.50 99.00 0.1K
09:30 99.40 99.40 99.40 99.40 0.0K
09:40 99.10 99.20 99.10 99.20 0.0K
09:45 99.40 99.40 99.20 99.20 0.1K
09:50 99.20 99.20 99.20 99.20 0.0K
09:55 99.40 99.40 99.40 99.40 0.0K
10:00 99.40 99.40 99.40 99.40 0.0K
10:20 99.50 99.50 99.50 99.50 0.0K
10:35 99.50 99.50 99.50 99.50 0.0K
11:15 100.00 100.00 100.00 100.00 0.1K
11:20 100.00 100.00 100.00 100.00 0.1K
11:30 100.00 100.00 100.00 100.00 0.0K
11:35 100.00 100.00 100.00 100.00 0.0K
11:45 100.00 100.00 100.00 100.00 0.0K
11:55 100.00 100.00 100.00 100.00 0.0K
12:00 99.90 100.00 99.90 100.00 0.3K
12:05 100.00 100.40 100.00 100.40 0.0K
12:10 101.00 101.00 101.00 101.00 0.2K
12:35 102.00 102.00 102.00 102.00 0.2K
12:45 101.80 101.80 101.80 101.80 0.0K
12:50 101.80 101.80 101.80 101.80 0.0K
13:20 101.80 101.80 101.80 101.80 0.0K
13:30 101.80 101.80 101.80 101.80 0.1K
13:50 101.40 101.40 101.40 101.40 0.0K
15:00 101.20 101.40 101.20 101.40 0.1K
15:05 101.40 101.40 101.00 101.00 0.1K
15:40 101.20 101.20 101.00 101.00 0.4K
15:50 101.00 101.00 101.00 101.00 0.1K
16:00 99.90 99.90 99.90 99.90 0.2K
16:10 100.80 100.80 100.80 100.80 0.0K
16:25 100.80 100.80 100.00 100.00 0.0K
16:30 100.80 100.80 100.80 100.80 0.0K
16:35 100.40 100.40 100.40 100.40 0.0K
16:45 100.20 100.20 100.20 100.20 0.0K
17:00 100.20 100.20 100.20 100.20 0.1K
17:05 100.20 100.20 100.20 100.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible