100.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.50 | 99.80 | 98.80 | 98.80 | 0.3K |
| 09:05 | 98.70 | 98.70 | 98.70 | 98.70 | 0.1K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 09:15 | 99.10 | 99.10 | 99.00 | 99.00 | 0.1K |
| 09:25 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 09:35 | 98.40 | 98.40 | 98.40 | 98.40 | 0.2K |
| 09:50 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 09:55 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 10:00 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 10:05 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 10:10 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 10:20 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 10:30 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 10:50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 11:05 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 11:10 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 11:15 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 11:20 | 98.50 | 98.50 | 98.40 | 98.40 | 0.5K |
| 11:25 | 98.40 | 98.60 | 98.40 | 98.60 | 0.3K |
| 11:30 | 98.60 | 98.70 | 98.60 | 98.70 | 0.0K |
| 11:35 | 98.80 | 98.80 | 98.00 | 98.70 | 0.1K |
| 11:45 | 98.70 | 98.70 | 98.70 | 98.70 | 0.1K |
| 11:50 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
| 11:55 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 12:00 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 12:05 | 98.30 | 98.30 | 98.20 | 98.20 | 0.1K |
| 12:10 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 12:15 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 12:30 | 98.70 | 98.70 | 98.70 | 98.70 | 0.1K |
| 12:35 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 12:50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 13:00 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 13:05 | 98.50 | 98.70 | 98.50 | 98.70 | 0.1K |
| 13:10 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 13:15 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 13:25 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 13:35 | 98.60 | 98.60 | 98.60 | 98.60 | 0.2K |
| 14:00 | 98.70 | 98.70 | 98.70 | 98.70 | 0.1K |
| 14:05 | 98.90 | 98.90 | 98.60 | 98.60 | 0.1K |
| 14:20 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 14:30 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 16:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 16:25 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 16:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 17:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 17:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |