Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.00 101.40 101.00 101.40 0.1K
09:10 100.60 101.00 100.60 101.00 0.1K
09:25 101.20 101.20 100.40 100.40 0.1K
09:30 100.60 100.60 100.60 100.60 0.0K
09:35 100.60 100.60 100.60 100.60 0.0K
09:40 101.00 101.00 100.40 100.40 0.1K
09:45 100.80 100.80 100.80 100.80 0.0K
09:55 100.80 100.80 100.80 100.80 0.0K
10:00 100.80 100.80 100.80 100.80 0.0K
10:10 100.80 100.80 100.80 100.80 0.0K
10:30 100.80 100.80 100.80 100.80 0.0K
10:35 100.80 100.80 100.80 100.80 0.0K
10:40 100.80 101.00 100.80 101.00 0.1K
10:45 101.20 101.20 101.20 101.20 0.1K
11:00 101.20 101.20 101.00 101.00 0.1K
11:10 100.60 100.60 100.60 100.60 0.1K
11:20 101.00 101.00 100.60 100.60 0.1K
12:00 100.60 100.60 100.00 100.00 1.3K
12:05 100.00 100.00 100.00 100.00 0.0K
12:10 100.00 100.00 100.00 100.00 0.0K
12:50 100.20 101.00 100.20 101.00 0.0K
13:10 101.00 101.00 101.00 101.00 0.1K
13:30 100.20 100.20 100.20 100.20 0.1K
13:55 100.20 100.20 100.20 100.20 0.0K
14:05 100.20 100.20 100.20 100.20 0.0K
14:10 100.80 100.80 100.40 100.40 0.0K
14:35 100.60 100.60 100.00 100.00 0.1K
14:45 100.00 100.00 100.00 100.00 0.0K
14:55 100.00 100.00 100.00 100.00 0.0K
15:00 100.00 100.20 100.00 100.00 0.2K
15:10 99.80 99.80 99.80 99.80 0.3K
15:15 99.80 99.80 99.80 99.80 0.0K
15:20 99.80 99.80 99.60 99.60 0.1K
15:25 100.00 100.00 100.00 100.00 0.0K
15:30 99.90 99.90 99.90 99.90 0.0K
15:40 99.90 99.90 99.90 99.90 0.0K
16:00 99.70 99.70 99.70 99.70 0.0K
16:25 99.70 99.70 99.70 99.70 0.1K
16:45 99.60 99.90 99.60 99.90 0.1K
17:00 99.90 99.90 99.90 99.90 0.0K
17:05 99.90 99.90 99.90 99.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible