Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.90 100.00 99.80 100.00 0.1K
09:05 100.00 100.40 100.00 100.40 0.2K
09:10 100.20 100.20 100.00 100.00 0.2K
09:15 100.20 100.20 100.20 100.20 0.1K
09:20 100.20 100.20 100.20 100.20 0.0K
09:25 100.40 100.40 100.40 100.40 0.0K
09:30 100.20 100.20 100.20 100.20 0.0K
09:35 100.20 100.40 100.20 100.40 0.3K
09:40 100.60 100.60 100.60 100.60 0.1K
09:45 101.00 101.00 101.00 101.00 0.2K
10:00 101.20 101.20 101.20 101.20 0.0K
10:15 101.40 101.80 101.40 101.80 0.0K
10:20 101.80 101.80 101.80 101.80 0.0K
10:25 101.40 101.40 101.40 101.40 0.0K
10:30 101.80 101.80 101.80 101.80 0.1K
10:50 101.80 101.80 101.80 101.80 0.2K
11:00 101.80 101.80 101.80 101.80 0.1K
11:30 101.80 101.80 101.80 101.80 0.0K
11:35 101.80 101.80 101.80 101.80 0.1K
11:45 101.80 101.80 101.40 101.40 0.0K
11:55 101.60 101.60 101.60 101.60 0.1K
12:30 101.40 101.80 101.20 101.80 0.2K
12:35 101.80 101.80 101.80 101.80 0.0K
12:40 101.80 101.80 101.80 101.80 2.2K
12:45 101.80 101.80 101.80 101.80 0.1K
13:00 101.80 101.80 101.80 101.80 0.1K
13:50 101.40 101.40 101.40 101.40 0.0K
13:55 101.80 101.80 101.80 101.80 0.1K
14:05 101.80 101.80 101.80 101.80 0.1K
14:10 101.80 101.80 101.80 101.80 0.3K
14:30 101.60 101.60 101.60 101.60 0.0K
15:25 101.40 101.40 101.40 101.40 0.1K
15:35 101.20 101.20 101.20 101.20 0.0K
15:55 101.40 101.40 101.40 101.40 0.0K
16:00 101.40 101.40 101.40 101.40 0.0K
16:05 101.40 101.40 101.20 101.20 0.2K
16:25 101.20 101.20 101.20 101.20 0.0K
16:30 101.60 101.60 101.60 101.60 0.0K
16:35 99.90 99.90 99.80 99.80 1.0K
16:40 100.60 100.60 100.60 100.60 0.0K
16:45 101.60 101.60 101.60 101.60 0.3K
17:00 101.40 101.40 101.40 101.40 0.0K
17:05 101.40 101.40 101.40 101.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible