Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.60 99.60 99.60 99.60 0.0K
09:05 100.00 100.00 99.80 99.80 0.1K
09:10 99.40 99.60 99.40 99.60 0.1K
09:15 100.00 100.00 100.00 100.00 0.0K
09:25 99.50 99.50 99.50 99.50 0.0K
09:30 99.50 99.50 99.50 99.50 0.0K
09:35 99.40 99.40 99.40 99.40 0.2K
09:40 99.40 99.40 99.40 99.40 0.1K
09:45 99.40 99.40 99.40 99.40 0.0K
09:50 99.40 99.40 99.40 99.40 0.1K
09:55 99.30 99.60 99.30 99.60 0.1K
10:10 99.60 99.60 99.60 99.60 0.0K
10:15 99.60 99.60 99.60 99.60 0.4K
10:20 99.40 99.40 99.40 99.40 0.0K
10:25 99.30 99.30 99.30 99.30 0.1K
10:45 99.30 99.30 99.30 99.30 0.0K
11:00 99.30 99.70 99.30 99.70 0.2K
11:25 99.00 99.00 99.00 99.00 0.2K
11:40 99.30 99.30 99.20 99.20 0.0K
11:45 98.90 98.90 98.90 98.90 0.0K
12:00 99.10 99.10 99.10 99.10 0.1K
12:05 99.00 99.10 99.00 99.10 0.4K
12:10 99.20 99.20 99.20 99.20 0.1K
12:20 99.20 99.20 99.20 99.20 0.1K
12:30 99.20 99.40 99.20 99.40 0.1K
12:40 99.40 99.40 99.40 99.40 0.1K
12:45 99.40 99.40 99.40 99.40 0.0K
12:50 99.60 99.60 99.60 99.60 0.0K
13:05 99.60 99.60 99.60 99.60 0.0K
13:15 99.60 99.60 99.60 99.60 0.0K
13:20 99.70 99.70 99.70 99.70 0.1K
13:25 99.70 99.70 99.70 99.70 0.1K
13:35 99.60 99.60 99.60 99.60 0.0K
14:00 99.50 99.50 99.50 99.50 0.0K
14:15 99.30 99.30 99.30 99.30 0.2K
14:40 99.30 99.30 99.30 99.30 0.2K
14:50 99.50 99.50 99.50 99.50 0.0K
15:00 99.10 99.10 99.10 99.10 0.1K
15:10 99.00 99.00 99.00 99.00 0.1K
15:15 99.40 99.40 99.40 99.40 0.0K
15:20 99.40 99.50 99.40 99.50 0.1K
15:25 99.50 99.60 99.50 99.60 0.2K
15:30 99.60 99.60 99.60 99.60 0.0K
15:40 99.60 99.60 99.60 99.60 0.0K
16:05 99.50 99.70 99.50 99.60 0.1K
16:10 99.20 99.20 99.20 99.20 0.0K
16:25 99.10 99.10 99.10 99.10 0.3K
16:30 99.80 99.80 99.80 99.80 0.0K
16:35 99.80 99.80 99.80 99.80 0.0K
16:45 99.80 99.80 99.80 99.80 0.0K
17:00 99.80 99.80 99.80 99.80 0.0K
17:05 99.80 99.80 99.80 99.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible