Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.00 101.60 101.00 101.60 0.3K
09:10 101.40 101.40 101.00 101.00 0.1K
09:15 101.40 101.40 101.00 101.00 0.3K
09:20 101.40 101.60 101.40 101.60 0.0K
09:25 101.60 101.60 101.60 101.60 0.1K
09:35 101.80 101.80 101.80 101.80 0.0K
09:40 101.00 101.00 100.80 100.80 0.1K
09:45 101.00 101.00 101.00 101.00 0.3K
09:55 101.80 101.80 101.80 101.80 0.1K
10:10 101.60 101.60 101.60 101.60 0.2K
10:40 101.80 101.80 101.80 101.80 0.0K
11:00 101.00 101.00 101.00 101.00 0.1K
11:05 101.00 101.00 101.00 101.00 0.0K
11:10 100.80 100.80 100.80 100.80 0.1K
11:15 100.80 100.80 100.80 100.80 0.0K
11:20 100.60 100.80 100.60 100.80 0.0K
11:25 101.00 101.00 101.00 101.00 0.0K
12:00 100.00 100.00 100.00 100.00 0.2K
12:25 100.40 100.60 100.40 100.60 0.1K
12:40 100.40 100.40 100.40 100.40 0.0K
12:50 99.80 99.80 99.80 99.80 0.1K
13:05 100.60 100.60 100.40 100.40 0.0K
13:10 100.40 100.40 100.40 100.40 0.0K
13:15 100.40 100.40 100.40 100.40 0.0K
13:25 100.20 100.20 100.20 100.20 0.1K
13:30 100.20 100.20 100.20 100.20 0.1K
13:35 100.20 100.20 100.20 100.20 0.0K
13:45 100.20 100.20 100.20 100.20 0.0K
13:55 100.40 100.40 100.40 100.40 0.0K
14:00 100.00 100.40 100.00 100.40 0.2K
14:15 99.70 99.70 99.70 99.70 0.0K
14:20 100.00 100.40 100.00 100.40 0.1K
15:00 100.20 100.20 100.20 100.20 0.1K
15:25 100.20 100.40 100.20 100.40 0.1K
15:55 99.80 99.80 99.80 99.80 0.1K
16:10 99.50 99.50 99.50 99.50 0.1K
16:20 99.90 100.00 99.90 100.00 0.4K
16:30 100.00 100.00 100.00 100.00 0.2K
16:40 99.60 99.70 99.60 99.70 0.1K
16:45 100.00 100.00 100.00 100.00 0.1K
17:00 100.40 100.40 100.40 100.40 0.0K
17:05 100.40 100.40 100.40 100.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible