Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.20 99.80 99.20 99.80 0.2K
09:05 99.80 99.80 99.80 99.80 0.2K
09:10 99.20 99.20 99.20 99.20 0.0K
09:25 99.80 99.80 99.20 99.20 0.1K
09:30 99.10 99.80 99.00 99.00 0.2K
09:45 99.20 99.20 99.20 99.20 0.3K
09:50 99.40 99.40 99.40 99.40 0.0K
10:20 99.20 99.20 99.20 99.20 0.3K
10:25 99.20 99.20 99.20 99.20 0.2K
10:30 99.70 99.70 99.70 99.70 0.0K
10:35 99.20 99.20 99.20 99.20 0.0K
10:40 99.20 99.20 99.20 99.20 0.2K
10:55 99.20 99.20 99.20 99.20 0.0K
11:25 99.40 99.40 99.40 99.40 0.0K
11:35 99.50 99.50 99.20 99.20 0.2K
11:40 99.20 99.20 99.20 99.20 0.1K
12:05 99.40 99.50 99.40 99.50 0.0K
12:30 99.40 99.40 99.40 99.40 0.0K
12:40 99.40 99.50 99.40 99.50 0.2K
12:50 99.70 99.90 99.50 99.90 0.3K
13:00 99.90 99.90 99.90 99.90 0.0K
13:05 99.80 99.80 99.80 99.80 0.0K
13:20 99.80 99.80 99.80 99.80 0.1K
13:30 99.80 99.80 99.80 99.80 0.0K
13:40 99.70 99.70 99.70 99.70 0.0K
13:45 99.70 99.70 99.70 99.70 0.0K
13:50 99.70 99.70 99.70 99.70 0.0K
14:15 99.80 99.80 99.80 99.80 0.1K
14:35 99.90 99.90 99.90 99.90 0.0K
14:55 100.00 100.00 99.80 99.80 0.1K
15:00 99.80 99.80 99.80 99.80 0.0K
15:20 100.00 100.00 100.00 100.00 0.0K
15:25 100.20 100.60 100.20 100.60 0.3K
15:45 100.20 100.20 100.20 100.20 0.0K
16:00 101.00 101.40 101.00 101.40 0.3K
16:05 101.80 101.80 101.80 101.80 0.0K
16:10 101.80 102.40 101.80 102.40 0.7K
16:15 102.40 102.80 102.40 102.80 0.5K
16:20 102.80 102.80 102.80 102.80 0.2K
16:25 102.60 102.60 101.40 101.40 0.1K
16:35 102.00 102.00 102.00 102.00 0.0K
16:45 102.40 102.40 102.40 102.40 0.1K
17:00 102.40 102.40 102.40 102.40 0.0K
17:05 102.40 102.40 102.40 102.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible