Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.20 101.20 99.30 99.30 0.0K
09:05 100.00 100.00 100.00 100.00 0.0K
09:10 100.00 100.00 100.00 100.00 0.1K
09:15 99.90 100.40 99.90 100.40 0.1K
09:20 100.20 100.20 100.20 100.20 0.0K
09:25 100.20 100.20 99.90 100.00 0.0K
09:30 100.00 100.00 100.00 100.00 0.0K
09:35 100.00 100.00 99.90 100.00 0.1K
09:40 100.00 100.20 100.00 100.20 0.0K
09:45 100.20 100.20 99.50 99.50 0.0K
10:00 100.00 100.00 100.00 100.00 0.0K
10:05 100.00 100.00 100.00 100.00 0.0K
10:20 99.60 99.60 99.60 99.60 0.0K
10:25 99.60 100.00 99.60 100.00 0.1K
10:35 100.00 100.00 100.00 100.00 0.1K
11:00 99.90 99.90 99.90 99.90 0.1K
11:05 99.90 100.00 99.90 100.00 0.1K
11:10 100.00 100.00 100.00 100.00 0.0K
11:25 100.00 100.00 100.00 100.00 0.0K
11:50 99.90 99.90 99.90 99.90 0.0K
12:10 99.60 99.60 99.60 99.60 0.1K
12:15 99.60 99.60 99.60 99.60 0.0K
12:20 99.80 99.80 99.80 99.80 0.0K
12:25 99.80 99.80 99.80 99.80 0.0K
12:40 99.80 99.80 99.80 99.80 0.0K
12:50 99.80 99.80 99.80 99.80 0.0K
13:00 99.80 99.80 99.80 99.80 0.0K
13:05 100.00 100.00 100.00 100.00 0.1K
13:25 99.80 99.80 99.80 99.80 0.0K
13:45 100.00 100.40 100.00 100.40 0.2K
13:50 100.40 101.40 100.40 101.40 0.2K
14:05 101.20 101.20 101.20 101.20 0.0K
14:45 100.20 100.20 100.20 100.20 0.0K
15:05 100.20 100.20 100.20 100.20 0.0K
15:10 100.20 101.00 100.20 101.00 0.0K
15:15 101.00 101.20 101.00 101.20 0.0K
15:25 101.20 101.40 101.20 101.40 0.0K
15:40 100.40 100.40 100.20 100.20 0.0K
16:00 101.40 101.40 101.40 101.40 0.0K
16:30 101.00 101.00 101.00 101.00 0.0K
16:35 101.00 101.00 101.00 101.00 0.0K
16:40 100.40 100.40 100.40 100.40 0.0K
16:45 101.00 101.00 99.90 100.00 0.5K
17:00 99.60 99.60 99.60 99.60 0.4K
17:05 99.60 99.60 99.60 99.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible