Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.80 101.80 100.60 101.00 0.3K
09:05 100.80 100.80 100.20 100.20 0.2K
09:10 100.20 100.60 100.20 100.60 0.1K
09:15 100.60 100.80 100.60 100.80 0.0K
09:20 100.80 100.80 100.80 100.80 0.1K
09:25 100.80 100.80 100.80 100.80 0.0K
09:30 100.80 100.80 100.80 100.80 0.0K
09:35 100.80 101.00 100.80 101.00 0.0K
09:40 101.00 101.00 101.00 101.00 0.1K
09:45 100.60 100.60 100.60 100.60 0.0K
09:55 100.40 100.40 100.40 100.40 0.1K
10:00 100.20 100.60 100.20 100.60 0.0K
10:05 100.60 100.60 100.60 100.60 0.0K
10:30 100.40 100.80 100.40 100.80 0.1K
10:35 101.00 101.00 101.00 101.00 0.1K
10:40 101.00 101.00 101.00 101.00 0.1K
10:50 101.60 101.60 101.60 101.60 0.0K
10:55 101.60 101.60 101.60 101.60 0.1K
11:05 101.60 101.60 101.60 101.60 0.0K
11:50 101.40 101.40 101.40 101.40 0.0K
11:55 100.40 101.20 100.40 101.20 0.1K
12:00 101.00 101.00 101.00 101.00 0.1K
12:05 102.00 102.00 102.00 102.00 0.3K
12:10 102.80 103.60 102.80 103.60 0.2K
12:30 103.20 103.40 103.20 103.40 0.1K
12:35 103.40 103.40 102.00 102.00 0.1K
12:45 102.80 103.00 102.80 103.00 0.1K
12:50 102.80 102.80 102.80 102.80 0.4K
13:05 103.20 103.20 103.20 103.20 0.0K
13:10 103.20 103.20 103.20 103.20 0.0K
13:15 102.80 103.20 102.80 103.20 0.1K
13:20 103.40 103.40 103.40 103.40 0.1K
13:35 103.00 103.00 103.00 103.00 0.0K
13:45 103.00 103.40 103.00 103.40 0.1K
13:50 103.40 103.40 103.40 103.40 0.0K
13:55 103.40 103.40 103.40 103.40 0.0K
14:00 103.40 103.40 103.40 103.40 0.0K
14:05 103.40 103.40 103.40 103.40 0.3K
14:10 100.00 100.00 100.00 100.00 1.6K
14:15 100.00 100.00 100.00 100.00 0.4K
14:20 100.00 100.00 99.80 99.80 0.1K
14:25 99.90 99.90 99.90 99.90 0.2K
14:30 100.00 100.00 100.00 100.00 0.0K
14:35 99.70 99.70 99.70 99.70 0.1K
14:40 99.70 100.00 99.70 100.00 0.4K
14:45 100.00 100.00 100.00 100.00 0.1K
14:50 99.90 100.00 99.90 99.90 0.3K
14:55 99.90 99.90 99.90 99.90 0.0K
15:00 99.90 99.90 99.90 99.90 0.0K
15:15 99.90 99.90 99.90 99.90 0.0K
15:20 99.80 99.80 99.80 99.80 0.1K
15:25 99.80 99.80 99.80 99.80 0.0K
15:30 99.70 99.80 99.70 99.80 0.1K
15:35 99.70 99.70 99.70 99.70 0.0K
15:40 99.70 99.80 99.70 99.80 0.1K
15:45 99.80 99.80 99.80 99.80 0.0K
15:50 100.00 100.00 100.00 100.00 0.4K
15:55 99.80 99.80 99.80 99.80 0.1K
16:05 99.90 99.90 99.90 99.90 0.0K
16:10 99.90 99.90 99.90 99.90 0.0K
16:20 99.70 99.70 99.70 99.70 0.1K
16:25 99.80 100.00 99.80 100.00 0.3K
16:30 99.90 99.90 99.90 99.90 0.2K
16:35 99.90 99.90 99.80 99.80 0.2K
16:40 99.80 99.80 99.80 99.80 0.1K
16:45 99.90 99.90 99.70 99.70 0.2K
17:00 99.90 99.90 99.90 99.90 0.0K
17:05 99.90 99.90 99.90 99.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible