Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 100.00 101.60 100.00 101.60 0.7K
09:05 102.00 102.00 101.20 102.00 0.2K
09:10 101.00 102.00 101.00 102.00 0.1K
09:15 101.40 101.40 101.40 101.40 0.0K
09:20 101.60 101.60 101.20 101.60 0.1K
09:25 101.60 101.60 101.60 101.60 0.0K
09:30 101.60 101.80 101.60 101.80 0.5K
09:35 101.80 101.80 101.60 101.80 0.4K
09:40 101.80 101.80 101.60 101.60 0.3K
09:45 101.60 101.60 101.60 101.60 0.0K
09:50 101.60 101.60 101.60 101.60 0.0K
09:55 101.80 101.80 101.80 101.80 0.0K
10:00 101.60 101.60 101.60 101.60 0.0K
10:15 101.60 101.60 101.60 101.60 0.0K
10:20 101.60 101.60 101.60 101.60 0.1K
10:25 101.00 101.00 100.80 100.80 0.3K
10:30 100.80 100.80 99.60 99.60 0.2K
10:45 101.00 101.00 101.00 101.00 0.1K
10:50 101.00 101.00 101.00 101.00 0.0K
10:55 101.00 101.00 101.00 101.00 0.1K
11:00 101.20 101.20 101.20 101.20 0.1K
11:05 100.00 100.00 100.00 100.00 0.2K
11:10 100.80 100.80 100.80 100.80 0.2K
11:30 100.80 100.80 100.80 100.80 0.0K
12:00 100.80 100.80 100.80 100.80 0.0K
12:20 100.00 100.00 100.00 100.00 0.1K
12:30 100.00 100.00 100.00 100.00 0.0K
12:35 100.00 100.00 100.00 100.00 0.0K
12:40 100.00 100.00 100.00 100.00 0.1K
12:45 100.00 100.00 99.80 99.80 0.2K
12:50 99.80 99.80 99.60 99.60 0.0K
13:00 100.00 100.00 99.70 99.70 0.0K
13:05 99.70 99.70 99.70 99.70 0.0K
13:10 99.70 100.00 99.70 100.00 0.2K
13:15 99.40 99.40 99.40 99.40 0.0K
13:35 100.40 100.40 100.40 100.40 0.0K
13:55 100.00 100.00 100.00 100.00 0.0K
14:15 100.00 100.00 100.00 100.00 0.3K
14:25 100.00 100.00 100.00 100.00 0.3K
14:30 100.00 100.00 100.00 100.00 0.1K
14:35 100.00 100.40 100.00 100.40 0.2K
14:40 100.40 100.40 100.40 100.40 0.0K
14:45 100.40 100.60 100.40 100.60 0.1K
14:55 100.40 100.40 100.40 100.40 0.0K
15:10 100.40 100.40 100.20 100.20 0.0K
15:25 100.40 100.60 100.40 100.60 0.1K
15:30 100.60 100.60 100.60 100.60 0.1K
15:35 100.20 100.20 100.00 100.00 0.2K
15:40 101.00 101.00 101.00 101.00 0.2K
15:45 101.00 101.00 101.00 101.00 0.2K
15:50 101.20 101.80 101.20 101.80 0.6K
16:05 101.60 101.80 101.60 101.80 0.1K
16:10 101.80 101.80 101.80 101.80 0.3K
16:15 101.80 101.80 101.80 101.80 0.0K
16:20 101.60 101.60 101.60 101.60 0.1K
16:25 101.80 101.80 101.60 101.80 0.3K
16:30 101.60 101.80 101.20 101.80 0.4K
16:40 101.80 101.80 101.80 101.80 0.0K
16:45 101.80 101.80 101.80 101.80 0.2K
17:00 101.80 101.80 101.80 101.80 0.1K
17:05 101.80 101.80 101.80 101.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible