Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.00 98.00 97.70 97.70 0.1K
09:05 97.80 97.80 97.50 97.50 0.1K
09:10 97.50 97.60 93.00 94.60 2.3K
09:15 94.90 95.00 94.90 95.00 0.2K
09:20 95.80 95.90 95.70 95.70 0.2K
09:25 95.50 95.90 95.50 95.90 0.8K
09:30 95.80 96.00 95.80 96.00 0.3K
09:35 96.40 97.00 96.40 97.00 0.4K
09:40 97.00 97.40 97.00 97.40 0.1K
09:45 97.30 97.30 97.30 97.30 0.0K
09:50 97.40 97.40 97.40 97.40 0.0K
09:55 97.50 97.50 97.50 97.50 0.1K
10:00 97.50 97.50 97.40 97.40 0.1K
10:05 97.40 97.40 97.20 97.20 0.0K
10:15 97.20 97.20 97.20 97.20 0.0K
10:30 97.40 97.40 97.40 97.40 0.0K
10:35 97.10 97.10 97.10 97.10 0.0K
10:40 97.10 97.20 97.10 97.20 0.0K
10:45 97.00 97.00 97.00 97.00 0.2K
10:50 96.70 96.70 96.70 96.70 0.0K
11:00 97.20 97.70 97.20 97.60 1.1K
11:05 97.70 97.70 97.70 97.70 0.0K
11:15 96.50 97.50 96.50 97.50 0.1K
12:15 97.70 97.70 97.70 97.70 0.0K
12:50 97.60 97.60 97.60 97.60 0.0K
13:10 98.00 98.00 98.00 98.00 1.0K
13:35 98.00 98.40 98.00 98.40 0.7K
13:40 98.50 98.50 98.50 98.50 0.0K
13:55 98.50 98.50 98.50 98.50 0.0K
14:00 97.60 97.60 97.60 97.60 0.0K
14:05 97.50 97.50 97.50 97.50 0.3K
14:30 98.20 98.20 98.20 98.20 0.1K
14:40 98.50 98.50 97.60 97.60 0.1K
14:55 97.30 97.30 97.30 97.30 0.1K
15:05 97.00 98.50 97.00 98.50 0.1K
15:30 98.50 98.50 98.50 98.50 0.0K
15:35 98.80 98.80 98.80 98.80 0.1K
15:40 99.00 99.00 98.70 98.70 0.2K
16:05 99.10 99.10 99.10 99.10 0.0K
16:10 99.40 99.40 99.40 99.40 0.0K
16:15 99.10 99.10 98.70 98.70 0.0K
16:25 98.70 98.70 98.70 98.70 0.1K
16:30 99.20 99.20 99.20 99.20 0.1K
16:35 99.40 99.40 99.40 99.40 0.0K
16:45 99.20 99.20 98.80 98.80 0.1K
17:00 99.20 99.20 99.20 99.20 0.0K
17:05 99.20 99.20 99.20 99.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible