Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 99.00 99.00 99.00 99.00 0.0K
09:15 98.50 98.50 98.50 98.50 0.2K
09:20 99.00 99.00 99.00 99.00 0.0K
09:25 98.80 99.00 98.80 99.00 0.1K
09:30 98.60 98.60 98.60 98.60 0.0K
09:35 98.80 98.80 98.80 98.80 0.0K
09:50 98.60 98.60 98.40 98.40 0.1K
09:55 98.40 98.40 98.10 98.10 0.0K
10:05 98.10 98.10 98.10 98.10 0.0K
10:10 98.10 98.10 97.80 97.80 0.2K
10:20 97.80 97.80 97.80 97.80 0.0K
10:25 97.80 97.80 97.70 97.70 0.0K
10:30 97.70 97.70 97.50 97.50 0.3K
10:35 97.50 97.50 97.50 97.50 0.1K
10:45 97.50 97.70 97.50 97.70 0.1K
10:55 97.50 97.50 97.50 97.50 0.0K
11:00 97.70 97.70 97.70 97.70 0.1K
11:05 98.00 98.00 98.00 98.00 0.1K
11:10 98.00 98.20 98.00 98.20 0.3K
11:15 98.20 98.20 98.20 98.20 0.0K
11:20 98.20 98.20 98.20 98.20 0.0K
11:30 98.20 98.40 98.20 98.40 0.0K
11:35 98.40 98.40 98.40 98.40 0.0K
12:00 97.80 97.80 97.80 97.80 0.0K
12:05 97.70 97.70 97.60 97.70 0.1K
12:15 97.60 97.60 97.60 97.60 0.0K
12:20 97.60 97.60 97.60 97.60 0.1K
12:25 97.60 97.60 97.50 97.50 0.3K
12:30 97.60 97.60 97.50 97.60 0.1K
12:40 97.80 97.80 97.80 97.80 0.1K
12:45 97.70 97.80 97.70 97.80 0.1K
12:50 98.40 98.40 98.40 98.40 0.0K
13:00 98.30 98.30 98.30 98.30 0.1K
13:10 97.90 98.40 97.90 98.40 0.1K
13:15 98.40 98.40 98.40 98.40 0.0K
13:30 98.30 98.30 98.30 98.30 0.1K
13:35 98.30 98.30 97.50 97.50 0.1K
13:40 98.30 98.30 98.20 98.20 0.1K
13:45 98.10 98.10 98.10 98.10 0.0K
14:05 98.30 98.30 98.30 98.30 0.0K
14:10 98.30 98.30 98.30 98.30 0.1K
14:20 98.00 98.00 98.00 98.00 0.0K
14:30 98.00 98.00 98.00 98.00 0.2K
14:50 98.00 98.00 98.00 98.00 0.0K
14:55 98.00 98.00 98.00 98.00 0.1K
15:05 97.50 97.50 97.50 97.50 0.5K
15:10 97.60 97.60 97.60 97.60 0.0K
15:15 97.60 97.60 97.50 97.50 0.3K
15:25 98.00 98.00 97.30 97.30 0.3K
15:30 97.40 97.40 97.40 97.40 0.0K
15:45 97.40 97.40 97.40 97.40 0.0K
15:50 98.20 98.20 98.20 98.20 0.1K
15:55 98.20 98.20 97.10 97.10 0.4K
16:05 96.80 96.80 96.80 96.80 0.6K
16:10 97.00 97.00 96.70 96.70 0.1K
16:15 97.90 98.00 97.90 98.00 1.1K
16:20 97.90 97.90 97.90 97.90 0.0K
16:25 98.00 98.00 98.00 98.00 0.0K
16:30 98.00 98.00 98.00 98.00 0.1K
16:40 98.00 98.30 98.00 98.30 0.1K
16:45 98.30 98.30 97.10 97.70 0.1K
17:00 98.00 98.00 98.00 98.00 0.5K
17:05 98.00 98.00 98.00 98.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible