Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.00 102.00 101.00 101.00 0.4K
09:05 100.00 101.00 99.60 100.60 0.5K
09:10 100.60 101.00 100.00 101.00 0.3K
09:15 99.70 99.80 99.70 99.80 0.2K
09:20 100.80 101.00 100.60 101.00 0.2K
09:25 100.80 100.80 100.80 100.80 0.1K
09:30 100.80 100.80 100.40 100.40 0.2K
09:35 100.20 100.20 100.20 100.20 0.0K
09:40 100.80 100.80 100.80 100.80 0.0K
09:45 100.60 100.60 100.60 100.60 0.1K
09:55 100.40 100.80 100.20 100.80 0.1K
10:00 100.20 101.00 100.20 101.00 0.1K
10:05 100.80 100.80 100.00 100.00 0.1K
10:10 100.00 100.00 100.00 100.00 0.0K
10:20 100.00 100.00 100.00 100.00 0.0K
10:25 100.00 100.80 100.00 100.80 0.0K
10:30 100.00 100.00 100.00 100.00 0.0K
10:35 100.20 100.40 100.20 100.40 0.0K
10:55 100.00 100.00 99.90 99.90 0.1K
11:00 99.90 99.90 99.80 99.80 0.0K
11:20 100.00 100.20 99.80 100.20 0.2K
11:25 100.20 100.20 100.20 100.20 0.0K
11:30 100.20 100.40 100.20 100.40 0.3K
11:45 100.20 100.80 100.20 100.80 0.4K
11:50 101.00 101.60 100.40 101.60 0.2K
12:10 100.60 100.60 100.60 100.60 0.0K
12:20 100.60 100.60 100.60 100.60 0.0K
12:25 100.60 100.60 100.00 100.00 0.2K
12:35 99.90 99.90 99.90 99.90 0.0K
12:40 100.40 100.40 100.40 100.40 0.0K
12:45 100.40 100.40 100.40 100.40 0.0K
13:00 100.00 100.00 100.00 100.00 0.0K
13:10 100.60 100.60 100.60 100.60 0.0K
13:25 100.60 100.60 100.40 100.40 0.1K
13:45 101.00 101.00 101.00 101.00 0.1K
13:55 100.60 100.60 100.60 100.60 0.0K
14:00 100.00 100.40 100.00 100.40 0.1K
14:30 100.40 100.40 100.40 100.40 0.0K
14:35 100.40 100.40 100.40 100.40 0.0K
14:40 100.00 100.00 100.00 100.00 0.0K
14:55 100.00 100.00 99.60 99.60 0.4K
15:10 99.50 99.50 99.50 99.50 0.1K
15:20 99.80 99.80 99.40 99.40 0.1K
15:30 99.40 99.60 99.40 99.60 0.0K
15:35 99.40 99.40 98.60 98.60 0.4K
15:40 98.30 99.00 98.30 98.30 0.1K
15:45 98.30 98.30 98.20 98.20 0.1K
15:55 99.00 99.00 99.00 99.00 0.0K
16:20 99.00 99.30 98.30 98.30 0.1K
16:25 98.40 98.40 98.20 98.20 0.1K
16:35 98.30 98.30 98.30 98.30 0.1K
16:40 98.30 98.70 98.30 98.70 0.4K
16:45 98.10 98.70 98.10 98.70 0.1K
17:00 98.70 98.70 98.70 98.70 0.1K
17:05 98.70 98.70 98.70 98.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible