Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 105.00 105.00 105.00 105.00 0.1K
09:05 105.00 105.00 105.00 105.00 0.0K
09:10 105.00 105.00 105.00 105.00 0.0K
09:15 104.00 104.00 104.00 104.00 0.2K
09:20 104.00 104.00 103.60 103.80 0.3K
09:25 103.80 103.80 103.20 103.20 0.0K
09:30 103.00 103.80 103.00 103.20 0.5K
09:35 103.20 104.40 103.20 104.40 0.0K
09:40 104.40 104.40 104.40 104.40 0.0K
09:45 104.20 104.20 104.20 104.20 0.2K
09:50 104.00 104.00 103.40 103.40 0.0K
09:55 103.60 104.00 103.60 104.00 0.1K
10:00 104.00 104.00 104.00 104.00 0.0K
10:10 103.00 103.00 103.00 103.00 0.1K
10:15 104.00 104.00 104.00 104.00 0.1K
10:25 104.00 104.00 104.00 104.00 0.1K
10:35 103.20 103.20 103.20 103.20 0.0K
11:05 103.20 103.20 103.20 103.20 0.1K
11:10 103.20 103.20 103.20 103.20 0.1K
11:25 103.20 103.20 103.20 103.20 0.0K
11:35 103.60 103.60 103.60 103.60 0.0K
11:45 103.60 103.60 103.60 103.60 0.0K
12:20 104.00 104.20 104.00 104.20 0.9K
12:50 104.40 104.40 104.40 104.40 0.2K
12:55 104.40 104.60 104.40 104.60 0.1K
13:05 104.40 104.40 104.40 104.40 0.0K
13:10 103.60 103.60 103.60 103.60 0.0K
13:40 104.40 104.40 104.40 104.40 0.0K
13:55 103.40 103.40 103.40 103.40 0.4K
14:00 103.40 103.40 103.40 103.40 0.3K
14:05 103.40 103.40 103.40 103.40 0.7K
14:10 103.20 103.20 103.00 103.00 1.5K
14:15 103.00 103.00 103.00 103.00 0.3K
14:20 103.40 103.40 100.00 101.80 1.4K
14:25 102.00 102.20 100.00 100.20 0.9K
14:30 101.00 101.00 100.20 100.40 0.2K
14:35 101.40 102.00 101.40 101.80 0.5K
14:40 101.80 101.80 101.80 101.80 0.0K
14:45 102.00 102.00 102.00 102.00 0.4K
14:50 102.40 102.80 102.40 102.80 0.2K
14:55 102.80 102.80 102.80 102.80 0.1K
15:05 102.60 102.60 102.60 102.60 0.1K
15:15 102.60 102.80 102.60 102.80 0.2K
15:20 102.80 102.80 102.80 102.80 0.1K
15:25 102.40 103.00 102.40 103.00 0.4K
15:30 103.60 104.00 103.60 104.00 0.2K
15:35 104.00 104.40 104.00 104.40 0.0K
15:40 104.40 104.40 104.00 104.00 0.1K
15:45 104.40 104.40 104.40 104.40 0.1K
15:55 104.40 104.40 104.40 104.40 0.0K
16:00 104.40 104.40 104.40 104.40 0.0K
16:15 104.20 104.20 104.20 104.20 0.1K
16:20 104.20 104.20 104.00 104.00 0.1K
16:25 104.20 104.20 104.20 104.20 0.0K
16:30 104.40 104.40 104.40 104.40 0.0K
16:35 104.20 104.20 104.20 104.20 0.1K
16:40 104.20 104.40 104.20 104.40 0.2K
17:00 103.00 103.00 103.00 103.00 0.1K
17:05 103.00 103.00 103.00 103.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible