Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 105.80 105.80 105.00 105.80 1.0K
09:05 105.20 105.20 105.20 105.20 0.0K
09:10 105.20 105.20 104.40 104.40 0.1K
09:15 105.20 105.20 103.60 103.60 0.5K
09:20 104.00 104.80 104.00 104.80 0.4K
09:25 105.00 105.40 104.40 104.40 0.2K
09:35 104.60 104.60 104.60 104.60 0.0K
09:40 104.60 104.60 104.60 104.60 0.0K
09:50 105.00 105.00 104.60 104.60 0.0K
10:05 105.00 105.00 105.00 105.00 0.1K
10:10 105.40 105.40 105.40 105.40 0.0K
10:25 105.40 105.40 104.60 104.60 0.1K
10:30 104.40 104.40 104.40 104.40 0.1K
10:35 104.60 104.60 104.40 104.40 0.6K
11:05 105.00 105.00 105.00 105.00 0.1K
11:15 105.00 105.00 105.00 105.00 0.0K
11:25 105.20 105.20 104.00 104.00 0.1K
11:30 104.40 104.40 104.40 104.40 0.0K
11:40 104.00 104.00 104.00 104.00 0.0K
11:45 104.40 104.40 104.40 104.40 0.0K
11:50 104.00 104.40 104.00 104.40 0.0K
12:00 105.20 105.80 105.20 105.80 0.4K
12:05 105.80 105.80 105.80 105.80 0.0K
12:15 105.80 105.80 105.80 105.80 0.0K
12:20 105.80 105.80 105.60 105.60 0.0K
12:35 105.40 105.80 105.40 105.80 0.3K
12:40 105.60 105.60 105.60 105.60 0.0K
12:45 105.40 105.40 105.40 105.40 0.1K
12:55 105.40 105.60 105.40 105.40 0.1K
13:00 105.40 105.40 105.40 105.40 0.2K
13:10 105.20 105.20 105.20 105.20 0.0K
13:15 105.00 105.00 105.00 105.00 0.0K
13:20 105.00 105.00 105.00 105.00 0.2K
13:25 104.80 104.80 104.80 104.80 0.1K
13:35 105.20 105.20 105.20 105.20 0.0K
13:50 105.20 105.20 105.20 105.20 0.0K
13:55 104.80 104.80 104.80 104.80 0.1K
14:05 104.80 104.80 104.80 104.80 0.4K
14:10 105.20 105.20 105.20 105.20 0.0K
14:20 105.60 105.60 105.60 105.60 0.2K
14:35 105.20 105.20 105.20 105.20 0.0K
14:45 105.20 105.60 105.20 105.60 0.1K
14:55 105.40 105.40 105.40 105.40 0.0K
15:00 105.20 105.20 105.20 105.20 0.1K
15:05 105.40 105.40 105.40 105.40 0.0K
15:25 105.20 105.20 105.20 105.20 0.0K
15:30 105.20 105.40 105.20 105.40 0.2K
15:40 105.20 105.20 105.20 105.20 0.1K
15:50 105.20 105.40 105.20 105.20 0.6K
15:55 105.20 105.20 105.20 105.20 0.0K
16:10 105.20 105.40 105.20 105.40 0.2K
16:15 105.40 105.40 105.40 105.40 0.0K
16:20 105.40 105.40 105.40 105.40 0.0K
16:25 105.20 105.20 105.20 105.20 0.3K
16:35 105.20 105.40 105.20 105.40 0.0K
16:40 105.40 105.40 105.40 105.40 0.0K
16:45 105.20 105.20 105.20 105.20 1.1K
17:00 105.20 105.20 105.20 105.20 0.2K
17:05 105.20 105.20 105.20 105.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible