Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.40 104.40 103.20 104.00 0.6K
09:05 104.00 104.60 103.00 103.60 0.3K
09:10 103.60 103.60 103.60 103.60 0.0K
09:15 104.60 104.60 104.60 104.60 0.1K
09:20 103.00 104.40 103.00 104.40 0.1K
09:25 104.40 104.40 104.40 104.40 0.0K
09:30 103.60 104.40 103.60 104.40 0.1K
09:35 104.40 104.40 103.60 104.00 0.2K
09:40 104.00 104.00 104.00 104.00 0.3K
09:45 103.40 103.40 103.00 103.00 0.1K
09:50 103.00 103.00 102.00 102.00 0.3K
09:55 104.00 104.00 103.00 103.00 0.1K
10:00 103.60 103.60 103.60 103.60 0.1K
10:05 103.00 103.60 102.40 103.40 0.2K
10:10 103.40 103.60 103.40 103.60 0.4K
10:20 103.60 104.00 103.60 104.00 0.1K
10:35 104.00 104.00 103.80 103.80 0.0K
10:40 103.80 103.80 103.80 103.80 0.0K
10:45 103.80 103.80 103.80 103.80 0.0K
10:50 104.00 104.00 104.00 104.00 0.2K
10:55 104.00 104.00 104.00 104.00 0.1K
11:05 104.00 104.20 104.00 104.20 0.1K
11:10 104.40 104.60 104.40 104.60 0.3K
11:15 104.60 104.60 104.60 104.60 0.1K
11:20 104.40 104.40 104.40 104.40 0.0K
11:25 104.40 104.40 104.40 104.40 0.1K
11:30 104.40 104.60 104.40 104.60 0.1K
11:35 104.60 104.60 104.60 104.60 0.0K
11:40 104.60 104.60 104.60 104.60 0.1K
11:45 104.60 105.00 104.60 105.00 0.8K
11:55 105.00 105.00 105.00 105.00 0.0K
12:00 104.60 104.60 104.60 104.60 0.0K
12:05 104.40 105.00 104.40 105.00 0.2K
12:10 105.00 105.00 104.40 104.40 0.1K
12:15 105.00 105.00 105.00 105.00 0.0K
12:25 104.80 104.80 104.80 104.80 0.0K
12:30 104.80 104.80 104.80 104.80 0.0K
12:35 104.80 104.80 104.80 104.80 0.0K
12:40 104.60 104.60 104.60 104.60 0.0K
12:50 105.00 105.00 105.00 105.00 0.1K
12:55 104.60 104.60 104.60 104.60 0.0K
13:05 105.00 105.00 104.60 104.60 0.3K
13:10 104.80 104.80 104.80 104.80 0.0K
13:15 104.40 104.40 104.40 104.40 0.0K
13:20 104.40 104.80 104.40 104.80 0.1K
13:25 104.80 104.80 104.80 104.80 0.0K
13:30 104.40 104.40 104.40 104.40 0.1K
13:40 104.80 104.80 104.80 104.80 0.0K
13:45 105.00 105.00 105.00 105.00 0.4K
13:50 105.00 105.00 105.00 105.00 0.1K
13:55 105.00 105.40 105.00 105.40 0.1K
14:00 105.20 105.40 105.20 105.40 0.0K
14:05 106.00 106.00 106.00 106.00 0.1K
14:15 105.80 105.80 105.80 105.80 0.1K
14:25 105.00 105.00 105.00 105.00 0.1K
14:30 105.00 105.00 105.00 105.00 0.1K
14:35 105.00 105.00 105.00 105.00 0.1K
15:00 105.80 105.80 105.80 105.80 0.0K
15:05 105.80 105.80 105.80 105.80 0.0K
15:15 105.60 105.60 105.60 105.60 0.0K
15:30 105.60 105.60 105.60 105.60 0.0K
15:35 105.60 105.60 105.60 105.60 0.0K
15:45 105.20 105.60 105.20 105.60 0.0K
15:55 105.60 105.60 105.60 105.60 0.0K
16:10 105.20 105.20 105.20 105.20 0.0K
16:15 105.40 105.40 105.40 105.40 0.0K
16:20 105.40 105.40 105.20 105.20 0.0K
16:25 105.40 105.40 105.00 105.00 0.1K
16:30 105.00 105.00 105.00 105.00 0.0K
16:35 105.00 105.00 105.00 105.00 0.1K
16:40 105.60 105.60 105.00 105.00 0.1K
16:45 105.60 105.60 105.00 105.00 0.1K
17:00 105.60 105.60 105.60 105.60 0.2K
17:05 105.60 105.60 105.60 105.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible