Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.70 101.40 99.20 101.40 1.0K
09:05 101.00 101.00 100.20 100.40 0.2K
09:10 100.20 100.20 99.30 99.40 0.4K
09:15 100.00 100.00 99.40 99.40 0.2K
09:20 100.00 102.00 100.00 102.00 0.5K
09:25 102.40 104.80 102.40 104.20 0.6K
09:30 104.40 104.40 104.00 104.00 0.0K
09:35 103.00 103.00 101.80 102.60 0.2K
09:40 103.00 103.00 103.00 103.00 0.3K
09:45 103.00 103.00 103.00 103.00 0.1K
09:50 103.00 103.00 102.60 102.60 0.1K
09:55 102.60 102.80 102.60 102.80 0.0K
10:00 102.80 102.80 102.80 102.80 0.1K
10:05 102.80 103.00 102.80 103.00 0.3K
10:10 103.00 103.20 103.00 103.20 0.2K
10:15 103.00 103.00 103.00 103.00 0.2K
10:25 103.00 103.00 103.00 103.00 0.1K
10:30 103.00 103.00 103.00 103.00 0.1K
10:35 103.00 103.00 103.00 103.00 0.0K
10:40 102.80 102.80 102.80 102.80 0.0K
10:45 103.00 103.00 103.00 103.00 0.0K
10:50 103.00 103.00 102.80 103.00 0.1K
10:55 102.80 102.80 102.80 102.80 0.0K
11:00 102.80 102.80 102.80 102.80 0.1K
11:05 102.80 102.80 102.80 102.80 0.1K
11:10 102.80 102.80 102.80 102.80 0.0K
11:15 103.00 103.00 103.00 103.00 0.1K
11:20 103.00 103.00 103.00 103.00 0.2K
11:25 103.00 104.00 103.00 104.00 0.9K
11:30 104.00 104.00 104.00 104.00 0.0K
11:35 103.60 103.60 103.60 103.60 0.2K
11:40 103.60 103.60 103.60 103.60 0.0K
11:50 103.00 103.00 103.00 103.00 0.0K
12:00 103.40 103.60 103.40 103.60 0.1K
12:05 103.60 104.00 103.60 104.00 0.9K
12:15 104.00 104.00 104.00 104.00 0.1K
12:25 104.20 104.40 104.20 104.40 0.1K
12:30 104.60 104.60 104.60 104.60 0.0K
12:35 104.60 104.60 104.60 104.60 0.0K
12:45 104.60 104.60 104.60 104.60 0.1K
12:50 103.80 103.80 103.80 103.80 0.0K
12:55 103.80 103.80 103.80 103.80 0.0K
13:05 103.80 103.80 103.80 103.80 0.0K
13:15 104.00 104.60 104.00 104.60 0.2K
13:25 104.60 104.60 104.60 104.60 0.1K
13:30 105.00 105.60 105.00 105.60 0.9K
13:40 105.40 105.40 105.00 105.00 0.5K
13:45 104.40 104.40 104.40 104.40 0.1K
13:50 105.00 105.00 105.00 105.00 0.0K
13:55 104.00 104.00 104.00 104.00 0.1K
14:05 104.00 104.00 104.00 104.00 0.1K
14:10 104.00 104.00 104.00 104.00 0.1K
14:15 104.40 104.40 104.40 104.40 0.0K
14:25 104.00 104.00 104.00 104.00 0.4K
14:30 104.40 104.40 104.40 104.40 0.0K
14:35 104.00 104.00 104.00 104.00 0.4K
14:40 103.80 103.80 103.40 103.40 0.0K
14:45 103.20 103.20 103.00 103.00 0.2K
14:50 103.00 103.00 103.00 103.00 0.6K
15:00 103.80 103.80 103.80 103.80 0.0K
15:10 103.00 103.00 103.00 103.00 0.0K
15:15 103.00 103.00 103.00 103.00 0.1K
15:20 103.20 103.20 103.00 103.00 0.3K
15:25 103.40 103.40 103.00 103.40 0.3K
15:30 103.40 103.40 103.00 103.00 0.3K
15:35 103.00 103.40 103.00 103.20 0.3K
15:40 103.20 103.20 103.20 103.20 0.0K
15:45 103.00 103.20 103.00 103.20 0.1K
15:50 103.20 103.20 103.00 103.00 0.1K
15:55 102.80 102.80 102.80 102.80 0.2K
16:00 102.80 102.80 102.20 102.20 0.2K
16:05 102.20 102.20 101.80 101.80 0.7K
16:10 102.00 102.20 102.00 102.20 0.4K
16:15 102.00 102.00 100.60 100.60 0.7K
16:20 101.20 101.20 100.40 101.20 0.5K
16:25 101.20 101.20 101.20 101.20 0.0K
16:30 101.20 101.20 101.20 101.20 0.1K
16:35 101.20 102.00 101.20 102.00 0.4K
16:40 102.00 102.60 102.00 102.40 0.4K
16:45 102.80 103.00 102.80 102.80 0.3K
17:00 102.80 102.80 102.80 102.80 0.1K
17:05 102.80 102.80 102.80 102.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible