Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.60 98.60 96.40 96.40 0.5K
09:05 97.00 97.00 97.00 97.00 0.1K
09:10 96.50 97.00 96.20 97.00 0.2K
09:15 97.90 97.90 96.20 96.20 0.1K
09:20 96.30 96.30 96.30 96.30 0.1K
09:25 96.60 98.70 96.60 98.70 0.5K
09:30 97.60 98.30 96.70 96.70 0.4K
09:50 98.00 98.00 96.80 96.80 0.0K
10:05 97.00 97.00 97.00 97.00 0.1K
10:10 97.50 97.50 97.50 97.50 0.0K
10:20 97.50 97.50 97.50 97.50 0.1K
10:30 96.80 97.50 96.80 97.50 0.1K
10:45 97.00 97.00 97.00 97.00 0.1K
10:55 96.80 96.80 96.80 96.80 0.0K
11:00 97.00 97.00 97.00 97.00 0.0K
11:05 97.00 97.00 96.90 96.90 0.0K
11:15 97.00 97.00 96.90 96.90 0.1K
11:20 96.80 96.80 96.80 96.80 0.0K
11:30 96.90 96.90 96.90 96.90 0.1K
11:35 96.80 96.80 96.40 96.40 0.3K
11:45 97.00 97.00 97.00 97.00 0.6K
11:50 96.60 96.60 96.60 96.60 0.0K
11:55 97.00 97.00 96.60 96.60 0.0K
12:10 97.00 97.50 96.60 96.60 0.5K
12:15 97.80 97.80 97.80 97.80 0.0K
12:20 97.80 97.80 97.80 97.80 0.0K
12:30 98.00 98.00 98.00 98.00 0.1K
12:35 98.00 98.10 98.00 98.00 0.2K
12:40 97.20 97.20 97.20 97.20 0.1K
12:55 98.00 98.20 98.00 98.00 0.3K
13:00 98.00 98.00 98.00 98.00 0.1K
13:05 98.00 98.00 98.00 98.00 0.0K
13:20 98.00 98.00 97.20 97.20 0.2K
13:40 98.00 99.00 97.70 99.00 1.6K
13:45 99.00 99.30 99.00 99.30 0.4K
13:55 99.30 99.30 99.30 99.30 0.0K
14:00 99.30 99.30 99.30 99.30 0.6K
14:05 99.40 99.40 99.40 99.40 0.1K
14:10 99.40 101.80 99.00 101.80 1.1K
14:15 101.80 101.80 101.80 101.80 0.2K
14:20 101.80 101.80 100.00 101.00 0.4K
14:25 100.00 100.40 100.00 100.40 0.1K
14:30 101.40 101.80 101.00 101.80 0.6K
14:35 101.80 101.80 101.80 101.80 0.1K
14:40 101.80 102.00 101.80 102.00 0.1K
14:45 102.00 102.00 102.00 102.00 0.1K
14:50 102.00 102.00 102.00 102.00 0.6K
14:55 102.00 102.00 101.60 102.00 0.3K
15:00 102.00 102.00 102.00 102.00 0.3K
15:05 102.00 102.80 102.00 102.80 1.3K
15:15 102.00 102.00 101.40 101.40 0.6K
15:20 101.40 102.00 101.40 102.00 0.1K
15:25 102.00 102.40 101.80 102.40 0.2K
15:30 102.40 102.40 102.40 102.40 0.2K
15:35 102.20 102.20 102.20 102.20 0.0K
15:40 102.20 102.40 100.00 100.00 5.3K
15:45 101.40 101.40 101.40 101.40 0.0K
16:00 101.00 101.00 101.00 101.00 0.3K
16:05 101.00 101.00 100.40 100.40 0.3K
16:10 101.00 101.00 100.40 100.40 0.4K
16:15 101.00 101.00 101.00 101.00 0.0K
16:20 101.00 101.00 100.00 100.00 0.1K
16:25 100.00 100.80 100.00 100.80 0.3K
16:30 100.80 100.80 100.80 100.80 0.0K
16:35 100.20 101.20 100.20 101.20 0.3K
16:40 101.40 101.40 101.20 101.40 0.1K
16:45 101.40 101.60 101.40 101.60 0.0K
17:00 101.60 101.60 101.60 101.60 0.2K
17:05 101.60 101.60 101.60 101.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible