Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
100.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 94.50 94.90 94.50 94.90 0.9K
09:05 94.90 95.00 94.50 95.00 0.6K
09:10 94.60 94.60 94.60 94.60 0.0K
09:15 94.60 94.60 94.60 94.60 0.1K
09:20 95.00 95.00 95.00 95.00 0.0K
09:25 94.80 95.00 94.80 95.00 0.1K
09:30 94.40 94.40 94.40 94.40 0.0K
09:35 95.00 95.00 95.00 95.00 0.0K
09:50 95.00 95.00 95.00 95.00 0.0K
09:55 95.00 95.00 95.00 95.00 0.0K
10:05 95.00 95.00 95.00 95.00 0.3K
10:10 95.00 95.00 95.00 95.00 0.1K
10:15 95.00 95.00 95.00 95.00 0.0K
10:25 96.00 96.00 96.00 96.00 1.0K
10:35 97.80 97.80 97.80 97.80 2.1K
10:40 97.80 97.90 97.80 97.90 0.4K
10:45 96.30 96.30 96.30 96.30 0.0K
10:50 98.00 98.20 97.50 97.50 0.6K
10:55 98.20 98.30 98.20 98.30 0.1K
11:00 98.20 98.40 98.20 98.40 0.0K
11:05 98.20 98.20 97.70 97.70 0.1K
11:10 98.30 98.30 98.30 98.30 0.0K
11:15 98.30 98.40 98.30 98.40 0.1K
11:20 97.70 97.70 97.70 97.70 0.3K
11:25 98.20 98.20 98.20 98.20 0.1K
11:30 98.20 98.20 98.20 98.20 0.1K
11:40 98.20 98.20 98.20 98.20 0.0K
11:50 98.20 98.20 98.20 98.20 0.1K
11:55 98.20 98.50 98.20 98.50 0.9K
12:00 98.40 98.40 98.40 98.40 0.1K
12:05 98.20 98.20 97.90 98.20 0.3K
12:15 97.90 97.90 97.90 97.90 0.0K
12:20 98.30 98.30 98.30 98.30 0.3K
12:25 98.60 98.70 98.60 98.60 0.2K
12:30 98.60 98.60 98.60 98.60 0.0K
12:35 98.60 98.60 98.60 98.60 0.0K
12:40 98.60 98.60 98.60 98.60 0.3K
12:45 98.00 98.00 98.00 98.00 0.0K
12:55 98.00 98.50 98.00 98.50 0.1K
13:00 98.60 98.60 98.60 98.60 0.0K
13:05 98.50 98.50 98.50 98.50 0.2K
13:10 98.50 98.50 98.50 98.50 0.2K
13:20 98.00 98.50 98.00 98.50 0.1K
13:25 98.00 98.40 98.00 98.40 0.1K
13:30 98.60 98.60 98.60 98.60 0.7K
13:40 98.60 98.60 98.50 98.50 0.7K
13:45 98.50 98.60 98.50 98.60 0.6K
13:50 98.60 98.60 98.60 98.60 0.0K
13:55 98.60 98.60 98.60 98.60 0.1K
14:00 98.60 98.60 98.60 98.60 0.0K
14:05 98.50 98.50 98.50 98.50 0.0K
14:10 98.50 98.60 98.50 98.60 0.1K
14:20 98.60 98.60 98.60 98.60 0.1K
14:25 98.50 98.50 98.50 98.50 0.0K
14:30 98.60 98.60 98.60 98.60 0.0K
14:40 98.60 98.70 98.30 98.30 0.8K
14:50 98.60 98.60 98.60 98.60 0.0K
14:55 98.60 98.60 98.30 98.30 0.1K
15:10 98.30 98.30 98.30 98.30 0.0K
15:15 98.00 98.00 98.00 98.00 0.1K
15:20 98.00 98.20 98.00 98.20 0.0K
15:25 98.20 98.20 98.20 98.20 0.0K
15:35 98.30 98.30 98.30 98.30 0.0K
15:40 98.30 98.50 98.30 98.30 0.3K
15:45 98.30 98.30 98.20 98.20 0.0K
15:50 98.30 98.30 98.30 98.30 0.0K
15:55 98.20 98.20 98.20 98.20 0.0K
16:00 98.00 98.00 98.00 98.00 0.1K
16:05 98.00 98.20 98.00 98.00 0.0K
16:10 98.00 98.00 98.00 98.00 0.1K
16:15 98.40 98.50 98.40 98.50 0.1K
16:25 98.60 98.90 98.60 98.90 0.9K
16:35 98.90 98.90 98.90 98.90 0.0K
16:40 98.40 98.40 98.40 98.40 0.1K
16:45 98.80 98.80 98.80 98.80 0.1K
17:00 98.60 98.60 98.60 98.60 0.2K
17:05 98.60 98.60 98.60 98.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible