Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.70 91.00 90.70 91.00 0.2K
09:05 91.00 91.00 90.70 90.70 0.1K
09:10 91.00 91.00 90.50 90.50 0.0K
09:15 91.00 91.00 91.00 91.00 0.0K
09:30 90.50 90.50 90.50 90.50 0.0K
09:35 90.30 90.30 90.30 90.30 0.1K
09:40 90.30 90.30 90.30 90.30 0.0K
09:50 90.50 90.50 90.40 90.40 0.0K
10:00 90.40 90.40 90.40 90.40 0.1K
10:05 90.90 90.90 90.90 90.90 0.0K
10:10 90.90 90.90 90.90 90.90 0.0K
10:25 90.50 90.50 90.50 90.50 0.0K
10:35 91.00 91.00 91.00 91.00 0.1K
10:55 91.20 91.20 91.20 91.20 0.1K
11:05 91.20 91.20 91.20 91.20 0.0K
11:10 91.20 91.20 91.20 91.20 0.0K
11:15 91.20 91.80 91.20 91.80 0.2K
11:20 92.30 92.30 92.30 92.30 0.7K
11:25 92.80 92.80 92.80 92.80 0.2K
11:40 92.20 92.80 92.20 92.80 0.0K
11:45 92.80 92.80 92.80 92.80 0.1K
11:50 93.00 93.00 93.00 93.00 0.3K
11:55 92.90 92.90 92.90 92.90 0.2K
12:10 92.30 92.90 92.30 92.90 0.0K
12:15 93.00 93.00 92.20 92.20 0.1K
12:25 92.10 92.10 92.00 92.00 0.4K
12:30 91.50 91.50 91.50 91.50 0.0K
12:45 91.50 92.00 91.50 92.00 0.6K
13:00 91.50 91.50 91.50 91.50 0.0K
13:55 91.50 91.50 91.50 91.50 0.0K
14:20 92.00 92.00 92.00 92.00 0.0K
14:25 92.00 92.00 92.00 92.00 0.1K
14:50 91.40 91.40 91.40 91.40 0.2K
14:55 91.40 91.40 91.40 91.40 0.1K
15:00 91.80 91.80 91.80 91.80 0.1K
15:30 91.50 91.50 91.50 91.50 0.1K
15:35 91.40 91.40 91.30 91.30 0.2K
15:45 91.30 91.30 91.30 91.30 0.1K
15:50 91.50 91.50 91.50 91.50 0.1K
15:55 91.40 91.40 91.40 91.40 0.0K
16:00 91.40 91.40 91.40 91.40 0.0K
16:05 91.20 91.50 91.20 91.50 0.1K
16:15 91.20 91.20 91.20 91.20 0.1K
16:25 91.20 91.20 91.20 91.20 0.0K
16:35 91.20 91.50 91.20 91.50 0.1K
16:40 91.30 91.30 91.00 91.00 0.2K
16:45 91.00 91.00 90.90 90.90 0.2K
17:00 90.80 90.80 90.80 90.80 0.1K
17:05 90.80 90.80 90.80 90.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible