Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.30 91.30 88.00 89.90 0.8K
09:05 89.90 89.90 89.90 89.90 0.3K
09:10 89.10 89.90 89.10 89.90 0.0K
09:15 89.90 89.90 89.90 89.90 0.0K
09:25 89.70 89.70 89.40 89.40 0.1K
09:35 89.50 89.50 89.50 89.50 0.0K
09:45 89.40 89.40 89.30 89.30 0.0K
09:50 89.40 89.40 89.40 89.40 0.0K
09:55 89.40 89.50 89.40 89.50 0.1K
10:00 89.50 89.50 89.50 89.50 0.0K
10:05 89.60 89.60 89.60 89.60 0.1K
10:10 90.00 90.00 90.00 90.00 0.1K
10:25 89.90 89.90 89.50 89.50 0.1K
10:30 89.30 89.30 89.30 89.30 0.0K
10:35 89.90 89.90 89.90 89.90 0.0K
10:40 89.40 89.40 89.40 89.40 0.1K
10:45 89.70 89.70 89.70 89.70 0.1K
11:00 89.50 89.50 89.50 89.50 0.1K
11:05 89.80 90.00 89.80 90.00 0.5K
11:10 90.00 90.00 90.00 90.00 0.1K
11:15 90.00 90.00 90.00 90.00 0.3K
11:20 90.00 90.00 90.00 90.00 0.1K
11:30 90.00 90.00 90.00 90.00 0.1K
11:35 90.00 90.30 90.00 90.30 0.1K
11:40 90.30 90.40 90.30 90.40 0.4K
11:45 90.70 91.00 90.70 91.00 0.1K
11:50 91.00 91.60 91.00 91.60 0.4K
11:55 91.60 91.60 91.00 91.60 0.1K
12:00 91.60 91.60 91.50 91.50 0.1K
12:05 91.60 91.60 91.60 91.60 0.1K
12:10 91.50 91.50 91.50 91.50 0.0K
12:25 91.60 91.60 91.60 91.60 0.1K
12:30 91.60 91.60 91.60 91.60 0.0K
12:35 91.60 91.60 91.60 91.60 0.0K
12:55 91.50 91.50 91.00 91.00 0.3K
13:00 91.10 91.10 91.00 91.00 0.1K
13:05 90.80 90.80 90.80 90.80 0.0K
13:10 90.10 90.10 90.00 90.00 0.5K
13:15 90.00 90.00 90.00 90.00 0.1K
13:35 90.20 90.20 90.20 90.20 0.1K
13:40 90.20 90.20 90.20 90.20 0.0K
13:55 90.50 90.50 90.50 90.50 0.5K
14:25 90.70 90.70 90.70 90.70 0.0K
14:30 90.70 90.90 90.70 90.90 0.1K
14:50 90.70 90.70 90.70 90.70 0.1K
15:05 90.90 91.00 90.90 91.00 0.4K
15:10 91.00 91.00 91.00 91.00 0.1K
15:15 91.50 91.60 91.50 91.60 0.1K
15:45 91.10 91.10 91.10 91.10 0.1K
16:00 90.70 90.70 90.70 90.70 0.3K
16:35 91.00 91.00 91.00 91.00 0.0K
16:40 90.90 90.90 90.70 90.90 0.2K
16:45 90.70 91.60 90.70 91.60 0.3K
17:00 91.60 91.60 91.60 91.60 0.0K
17:05 91.60 91.60 91.60 91.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible