Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.70 91.70 91.50 91.50 0.0K
09:10 91.30 91.30 91.30 91.30 0.0K
09:20 91.30 91.30 91.00 91.00 0.2K
09:25 91.30 91.30 90.00 90.00 0.9K
09:30 90.60 90.60 89.40 89.40 0.2K
09:35 89.10 89.60 89.10 89.60 0.0K
09:40 89.60 90.00 89.60 90.00 0.0K
09:50 89.70 89.70 89.70 89.70 0.0K
09:55 89.30 89.60 89.10 89.60 0.4K
10:00 89.50 89.50 89.50 89.50 0.0K
10:05 89.50 89.60 89.50 89.60 0.1K
10:10 89.50 89.50 89.50 89.50 0.0K
10:15 89.20 89.20 89.10 89.10 0.2K
10:20 89.10 89.10 89.10 89.10 0.1K
10:25 89.00 89.00 89.00 89.00 0.4K
10:30 89.00 89.20 89.00 89.20 0.1K
10:35 89.00 89.00 89.00 89.00 0.4K
10:40 89.20 89.20 89.20 89.20 0.0K
10:45 89.00 89.00 89.00 89.00 0.0K
10:50 89.20 89.40 89.20 89.40 0.1K
10:55 89.50 90.00 89.50 90.00 0.3K
11:00 90.00 90.00 90.00 90.00 0.2K
11:05 90.00 90.10 89.60 90.10 0.1K
11:20 90.00 90.00 90.00 90.00 0.0K
11:35 89.90 89.90 89.90 89.90 0.0K
11:40 89.90 89.90 89.90 89.90 0.1K
11:45 89.60 89.60 89.60 89.60 0.0K
11:55 89.80 89.80 89.60 89.60 0.1K
12:00 89.90 89.90 89.90 89.90 0.0K
12:05 89.60 89.60 89.60 89.60 0.0K
12:10 89.40 89.40 89.40 89.40 0.0K
12:20 89.50 89.60 89.40 89.60 0.2K
12:25 89.70 90.00 89.70 90.00 0.3K
12:50 90.00 90.00 90.00 90.00 0.4K
13:00 90.10 90.10 90.10 90.10 0.0K
13:15 90.00 90.10 90.00 90.10 0.0K
13:20 89.70 89.70 89.70 89.70 0.0K
13:25 90.10 90.10 90.10 90.10 0.0K
13:35 90.10 90.10 90.10 90.10 0.0K
13:40 90.20 90.20 90.20 90.20 0.1K
13:50 90.20 90.20 90.20 90.20 0.0K
13:55 90.20 90.90 90.20 90.90 0.3K
14:00 90.70 90.70 90.70 90.70 0.0K
14:10 90.70 90.70 90.70 90.70 0.2K
14:15 90.70 90.90 90.70 90.90 0.2K
14:20 90.90 91.30 90.90 91.30 0.2K
14:35 91.20 91.30 91.20 91.30 0.0K
14:45 91.20 91.20 91.20 91.20 0.0K
14:55 91.20 91.20 91.20 91.20 0.0K
15:05 91.20 91.20 91.20 91.20 0.0K
15:15 91.10 91.10 91.10 91.10 0.0K
15:20 91.10 91.10 91.10 91.10 0.0K
15:50 90.70 91.00 90.70 91.00 0.0K
16:05 91.00 91.00 91.00 91.00 0.0K
16:15 91.00 91.00 91.00 91.00 0.1K
16:20 91.00 91.00 91.00 91.00 0.0K
16:30 91.00 91.30 91.00 91.30 0.0K
16:35 90.70 90.70 90.70 90.70 0.0K
16:45 91.20 91.20 91.00 91.00 0.1K
17:00 90.70 90.70 90.70 90.70 0.0K
17:05 90.70 90.70 90.70 90.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible