Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 89.40 89.40 88.80 88.80 0.1K
09:05 89.40 89.40 89.40 89.40 0.2K
09:10 89.00 89.30 89.00 89.00 0.2K
09:15 89.30 89.40 88.90 88.90 0.3K
09:20 89.40 89.40 88.50 88.50 0.0K
09:25 89.40 90.60 88.60 89.90 0.4K
09:30 89.90 90.00 89.90 90.00 0.3K
09:35 90.00 90.00 90.00 90.00 0.1K
09:40 90.00 90.00 90.00 90.00 0.3K
09:45 90.00 90.00 90.00 90.00 0.1K
09:50 90.00 90.00 90.00 90.00 0.3K
09:55 89.90 89.90 89.80 89.80 0.2K
10:00 90.00 90.00 90.00 90.00 0.6K
10:05 89.90 89.90 89.90 89.90 0.0K
10:10 89.70 89.80 89.70 89.80 0.1K
10:15 89.80 89.80 89.50 89.50 0.1K
10:20 89.50 89.50 89.50 89.50 0.2K
10:25 89.80 89.80 89.80 89.80 0.1K
10:35 89.80 89.80 89.50 89.50 0.1K
10:45 89.70 89.70 89.70 89.70 0.0K
10:50 89.90 90.00 89.90 90.00 0.7K
10:55 90.00 90.00 89.80 89.80 0.3K
11:00 89.50 90.00 89.50 89.80 0.7K
11:10 90.00 90.00 90.00 90.00 0.2K
11:15 90.40 90.40 90.00 90.00 0.2K
11:20 90.40 90.50 90.40 90.50 0.5K
11:25 90.50 90.60 90.50 90.60 0.6K
11:30 90.70 90.70 90.60 90.60 0.1K
11:35 90.60 91.50 90.60 91.20 0.6K
11:40 91.20 91.80 91.20 91.80 0.3K
11:45 92.00 92.20 92.00 92.00 1.9K
11:50 92.20 92.20 91.00 91.00 0.3K
11:55 92.20 93.00 92.10 93.00 0.5K
12:00 91.00 93.00 91.00 91.00 0.2K
12:05 93.00 93.00 92.90 92.90 0.1K
12:10 92.30 92.30 92.00 92.00 0.1K
12:15 92.40 92.40 92.40 92.40 0.0K
12:20 92.40 92.40 92.40 92.40 0.0K
12:25 92.40 92.40 92.40 92.40 0.0K
12:30 92.60 92.60 92.60 92.60 0.2K
12:40 92.60 92.60 92.60 92.60 0.1K
12:45 92.50 92.60 92.50 92.60 0.3K
12:50 92.60 92.60 92.60 92.60 0.1K
12:55 92.60 92.60 92.60 92.60 0.0K
13:00 92.60 92.60 92.40 92.40 0.1K
13:05 92.60 92.60 92.60 92.60 0.1K
13:10 92.60 92.60 92.60 92.60 0.0K
13:15 92.40 92.40 92.30 92.30 0.0K
13:20 92.40 92.40 92.40 92.40 0.0K
13:25 92.30 92.30 92.30 92.30 0.0K
13:35 92.20 92.20 92.00 92.00 0.0K
13:40 91.80 91.80 91.20 91.20 0.2K
13:45 91.70 92.30 91.70 92.30 0.0K
13:50 92.30 92.30 91.00 92.30 0.0K
13:55 92.10 92.10 92.10 92.10 0.1K
14:05 90.80 91.90 90.80 91.90 0.1K
14:10 92.10 92.10 92.10 92.10 1.7K
14:20 91.00 91.00 91.00 91.00 0.0K
14:30 92.00 92.00 92.00 92.00 0.0K
14:40 91.00 91.50 91.00 91.00 0.1K
14:45 91.80 91.80 91.80 91.80 0.0K
15:00 91.80 91.80 91.80 91.80 0.0K
15:10 91.00 91.00 91.00 91.00 0.0K
15:15 91.80 91.80 91.80 91.80 0.1K
15:25 91.30 91.30 91.30 91.30 0.0K
15:30 91.50 91.50 91.50 91.50 0.0K
15:35 91.40 91.40 91.30 91.30 0.2K
15:40 91.00 91.00 90.70 90.70 0.1K
15:45 90.50 91.30 90.50 91.30 0.1K
15:50 91.60 91.80 91.60 91.80 0.1K
16:25 91.40 91.40 91.40 91.40 0.0K
16:30 91.70 91.70 91.00 91.00 0.1K
16:35 91.00 91.60 91.00 91.60 0.3K
16:40 91.60 91.60 91.60 91.60 0.1K
16:45 91.60 91.60 91.00 91.00 0.2K
17:00 91.20 91.20 91.20 91.20 0.5K
17:05 91.20 91.20 91.20 91.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible