Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.40 86.40 86.40 86.40 0.1K
09:05 86.80 86.80 86.80 86.80 0.0K
09:10 86.60 86.60 86.60 86.60 0.0K
09:15 86.60 86.60 86.60 86.60 0.0K
09:20 86.70 86.70 86.70 86.70 0.0K
09:35 86.40 86.40 86.40 86.40 0.0K
09:50 86.30 86.30 86.30 86.30 0.1K
10:00 86.30 86.30 86.30 86.30 0.1K
10:05 86.80 87.20 86.80 87.20 0.1K
10:20 87.20 87.20 87.20 87.20 0.0K
10:25 87.20 87.70 87.20 87.60 0.1K
10:45 87.60 87.60 87.60 87.60 0.0K
10:50 86.70 86.70 86.70 86.70 0.1K
10:55 86.70 86.70 86.70 86.70 0.0K
11:05 87.60 87.60 87.60 87.60 0.0K
11:20 87.20 87.20 87.20 87.20 0.0K
11:30 86.80 86.80 86.80 86.80 0.0K
11:45 87.20 87.20 87.20 87.20 0.0K
11:50 87.70 87.70 87.70 87.70 0.1K
12:05 88.30 88.30 88.00 88.00 0.3K
12:10 87.10 87.10 87.10 87.10 0.0K
12:45 87.70 87.70 87.10 87.10 0.1K
13:10 87.10 87.10 87.10 87.10 0.0K
13:35 87.20 87.20 87.00 87.00 0.0K
13:40 87.00 87.00 87.00 87.00 0.1K
13:45 87.10 87.10 87.10 87.10 0.0K
14:00 87.00 87.00 87.00 87.00 0.1K
14:10 87.20 87.20 87.20 87.20 0.0K
14:25 87.20 87.40 87.20 87.40 0.0K
14:40 87.00 87.00 87.00 87.00 0.1K
15:05 88.00 88.00 87.00 87.00 1.1K
15:10 87.40 87.40 87.40 87.40 0.0K
15:15 87.00 87.10 87.00 87.10 0.1K
15:20 87.00 87.50 87.00 87.50 0.1K
15:25 87.10 87.10 87.10 87.10 0.1K
15:35 87.10 87.10 87.10 87.10 0.0K
15:50 87.60 87.60 87.60 87.60 0.0K
16:00 87.00 87.00 87.00 87.00 0.0K
16:05 87.00 87.00 87.00 87.00 0.0K
16:15 87.10 87.10 87.10 87.10 0.0K
16:25 87.20 87.20 87.20 87.20 0.0K
16:35 87.10 88.00 87.00 88.00 1.2K
16:40 88.30 88.30 88.30 88.30 0.4K
16:45 88.20 88.20 88.20 88.20 0.0K
17:00 88.20 88.20 88.20 88.20 0.0K
17:05 88.20 88.20 88.20 88.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible