Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.50 86.50 86.50 86.50 0.1K
09:05 86.50 86.50 86.50 86.50 0.0K
09:15 87.20 87.20 86.70 86.70 0.0K
09:20 87.20 87.20 86.50 86.50 0.1K
09:25 86.70 86.70 86.70 86.70 0.1K
09:30 86.50 86.50 86.50 86.50 0.0K
10:05 86.50 86.50 86.50 86.50 0.1K
10:25 86.50 86.50 86.50 86.50 0.0K
10:30 86.40 86.40 85.40 85.40 0.4K
10:40 85.40 85.40 85.40 85.40 0.0K
10:45 85.40 85.40 85.20 85.20 0.1K
10:50 85.10 85.20 85.10 85.20 0.1K
10:55 85.20 85.30 85.20 85.30 0.1K
11:00 85.70 85.80 85.70 85.80 0.0K
11:20 85.50 85.50 85.50 85.50 0.3K
11:25 85.40 85.40 85.40 85.40 0.2K
11:30 85.60 85.60 85.60 85.60 0.0K
11:35 85.60 85.80 85.60 85.60 0.0K
11:40 85.40 85.40 85.40 85.40 0.0K
12:00 85.40 85.40 85.40 85.40 0.1K
12:15 85.40 85.40 85.40 85.40 0.0K
12:25 85.40 85.40 85.40 85.40 0.0K
12:30 85.80 85.80 85.80 85.80 0.1K
12:35 85.90 86.00 85.90 86.00 0.1K
12:40 86.10 86.10 86.00 86.00 0.1K
12:45 86.20 86.20 86.10 86.10 0.1K
12:50 86.30 86.30 86.30 86.30 0.0K
12:55 86.20 86.20 86.20 86.20 0.1K
13:00 86.20 86.20 86.10 86.10 0.0K
13:10 85.50 85.50 85.50 85.50 0.3K
13:25 86.00 86.00 86.00 86.00 0.0K
13:30 85.60 86.00 85.60 85.60 0.0K
13:35 86.30 86.30 86.30 86.30 0.1K
13:45 86.30 86.30 86.30 86.30 0.0K
13:55 86.30 86.30 86.30 86.30 0.0K
14:15 86.00 86.00 86.00 86.00 0.0K
14:20 86.80 86.80 86.80 86.80 0.1K
15:20 86.60 86.60 86.60 86.60 0.1K
15:35 86.60 86.60 86.60 86.60 0.1K
15:45 86.20 86.20 86.10 86.10 0.0K
15:50 85.90 85.90 85.70 85.70 0.2K
16:00 85.70 85.70 85.70 85.70 0.1K
16:05 86.00 86.00 86.00 86.00 0.0K
16:10 85.60 85.60 85.60 85.60 0.0K
16:30 85.60 85.60 85.60 85.60 0.0K
16:35 85.60 85.60 85.60 85.60 0.0K
16:40 85.60 86.00 85.60 86.00 0.1K
17:00 86.30 86.30 86.30 86.30 0.0K
17:05 86.30 86.30 86.30 86.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible