Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.60 86.80 86.60 86.60 0.2K
09:05 86.50 87.00 86.50 87.00 0.1K
09:10 86.70 86.70 86.70 86.70 0.1K
09:15 86.70 86.70 86.70 86.70 0.1K
09:20 86.80 86.80 86.80 86.80 0.1K
09:25 87.00 87.00 86.40 86.40 0.1K
09:35 86.50 86.50 86.50 86.50 0.1K
09:45 86.30 86.30 86.30 86.30 0.1K
09:50 86.30 86.30 86.30 86.30 0.1K
09:55 86.60 86.60 86.60 86.60 0.1K
10:00 86.80 86.80 86.60 86.60 0.2K
10:10 86.80 86.80 86.80 86.80 0.1K
10:15 86.80 87.00 86.80 87.00 0.2K
10:20 87.20 88.00 87.20 87.60 0.7K
10:25 87.50 87.50 87.50 87.50 0.0K
10:35 87.60 87.60 87.60 87.60 0.0K
10:40 87.80 87.80 87.80 87.80 0.1K
10:45 87.70 87.70 87.70 87.70 0.0K
10:50 87.70 87.70 87.70 87.70 0.0K
11:00 87.50 87.50 87.50 87.50 0.1K
11:20 87.40 87.50 87.40 87.50 0.1K
11:25 87.50 87.50 87.40 87.40 0.0K
11:30 87.60 87.60 87.60 87.60 0.0K
11:55 87.60 87.70 87.60 87.70 0.2K
12:00 88.00 88.00 88.00 88.00 0.0K
12:20 88.00 88.30 88.00 88.30 0.2K
12:25 88.40 88.80 88.40 88.60 0.2K
12:30 88.60 88.80 88.60 88.80 0.0K
12:35 88.80 88.80 88.60 88.60 0.1K
12:40 89.00 89.00 88.60 88.60 0.1K
12:45 89.00 89.10 89.00 89.10 2.0K
12:55 89.00 89.00 89.00 89.00 0.0K
13:00 89.00 89.00 89.00 89.00 0.2K
13:05 89.00 89.00 89.00 89.00 0.2K
13:10 89.00 89.00 89.00 89.00 0.0K
13:15 89.00 89.00 88.60 88.60 0.0K
13:30 89.00 89.00 89.00 89.00 0.0K
13:35 89.00 89.00 88.00 88.00 0.2K
14:00 88.00 88.00 88.00 88.00 0.1K
14:10 86.60 86.60 86.60 86.60 0.6K
14:20 86.60 86.60 86.60 86.60 0.1K
14:25 86.50 86.50 86.50 86.50 0.0K
14:30 86.60 86.70 86.50 86.70 0.1K
14:35 87.00 87.00 87.00 87.00 0.1K
14:40 87.10 87.10 87.10 87.10 0.0K
14:45 87.70 88.00 87.70 88.00 0.6K
14:50 88.00 88.00 88.00 88.00 0.2K
14:55 88.00 88.00 88.00 88.00 0.0K
15:05 87.20 87.20 87.20 87.20 0.0K
15:10 88.80 88.80 87.20 87.20 0.0K
15:25 87.50 88.60 87.50 88.60 0.0K
15:40 88.00 88.00 88.00 88.00 0.1K
15:50 87.50 87.50 87.40 87.40 0.0K
15:55 87.30 87.30 86.60 86.70 0.7K
16:10 87.30 87.30 87.30 87.30 0.0K
16:15 87.40 87.40 87.40 87.40 0.0K
16:25 86.80 86.80 86.80 86.80 0.0K
16:30 87.40 87.40 87.40 87.40 0.1K
16:35 86.80 86.80 86.80 86.80 0.0K
16:40 86.70 86.70 86.70 86.70 0.1K
16:45 87.60 87.60 87.60 87.60 0.0K
17:00 86.70 86.70 86.70 86.70 0.1K
17:05 86.70 86.70 86.70 86.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible