Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.40 83.80 82.00 82.00 1.0K
09:05 83.00 83.00 82.00 82.80 0.4K
09:15 82.80 82.90 82.80 82.90 0.1K
09:20 82.80 82.80 82.80 82.80 0.0K
09:25 82.80 82.80 82.80 82.80 0.0K
09:35 82.80 82.80 82.80 82.80 0.1K
09:40 82.80 83.00 82.80 83.00 0.2K
10:00 83.70 84.60 83.70 84.60 0.1K
10:05 84.80 85.90 84.80 85.80 0.2K
10:15 85.90 85.90 85.80 85.90 0.2K
10:20 85.90 86.60 85.90 86.60 1.8K
10:25 86.60 89.00 86.60 88.90 0.8K
10:30 87.10 87.10 87.00 87.00 0.3K
10:35 87.00 88.70 87.00 88.70 0.1K
10:40 88.50 88.50 88.50 88.50 0.1K
10:45 88.60 88.60 88.60 88.60 0.0K
10:50 88.60 88.60 87.00 87.00 0.0K
10:55 87.00 88.50 87.00 87.50 0.3K
11:00 87.60 87.60 86.80 86.80 0.2K
11:05 86.20 86.20 86.20 86.20 0.1K
11:10 86.80 86.80 86.80 86.80 0.0K
11:15 86.80 86.80 86.80 86.80 0.0K
11:20 86.30 86.30 85.70 85.70 0.3K
11:35 85.80 85.80 85.80 85.80 0.0K
11:45 86.00 86.00 86.00 86.00 0.1K
11:55 86.50 86.50 86.50 86.50 0.0K
12:00 86.50 86.50 86.50 86.50 0.1K
12:05 86.70 86.80 86.50 86.80 0.2K
12:10 86.50 86.50 86.50 86.50 0.1K
12:15 86.50 86.50 86.50 86.50 0.1K
12:20 86.50 86.80 86.50 86.80 0.0K
12:25 86.20 86.60 86.00 86.60 0.2K
12:30 86.60 86.60 86.60 86.60 0.2K
12:35 86.60 86.60 86.60 86.60 0.0K
12:50 86.50 86.50 85.80 85.80 0.2K
12:55 86.50 86.50 86.50 86.50 0.0K
13:05 86.50 86.50 86.50 86.50 0.0K
13:10 86.50 86.50 86.50 86.50 0.0K
13:15 86.00 86.50 86.00 86.50 0.0K
13:20 86.10 86.10 86.10 86.10 0.1K
13:45 86.50 86.50 86.50 86.50 0.0K
13:50 86.50 86.50 86.50 86.50 0.0K
14:00 86.40 86.40 86.40 86.40 0.1K
14:05 86.40 86.40 86.40 86.40 0.0K
14:10 86.50 86.50 86.50 86.50 0.0K
14:20 86.50 86.50 86.50 86.50 0.0K
14:25 86.40 86.40 86.00 86.00 0.2K
14:30 86.50 86.50 86.50 86.50 0.0K
14:35 86.20 86.20 86.20 86.20 0.0K
14:40 86.50 86.50 86.50 86.50 0.3K
14:50 86.50 86.50 86.50 86.50 0.0K
15:15 86.50 86.50 86.50 86.50 0.1K
15:35 86.20 86.50 86.20 86.50 0.3K
15:40 86.50 86.50 86.50 86.50 0.0K
15:45 86.50 86.50 86.50 86.50 0.1K
15:55 86.40 86.40 86.40 86.40 0.0K
16:00 86.00 86.00 86.00 86.00 0.3K
16:20 86.40 86.40 86.40 86.40 0.0K
16:25 86.00 86.30 86.00 86.00 0.2K
16:30 86.40 86.40 86.40 86.40 0.1K
16:35 86.40 86.40 86.40 86.40 0.0K
16:40 86.40 87.00 86.40 87.00 0.1K
16:45 86.60 86.60 86.50 86.60 0.1K
17:00 86.60 86.60 86.60 86.60 0.0K
17:05 86.60 86.60 86.60 86.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible