Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 83.50 83.50 83.50 83.50 0.0K
09:05 83.00 83.00 83.00 83.00 0.3K
09:10 83.00 83.00 83.00 83.00 0.0K
09:15 83.00 83.00 83.00 83.00 0.2K
09:20 83.00 83.00 83.00 83.00 0.2K
09:25 83.00 83.00 82.60 83.00 0.7K
09:35 83.00 83.00 83.00 83.00 0.0K
09:45 83.00 83.00 83.00 83.00 0.2K
09:50 83.00 83.00 83.00 83.00 0.1K
09:55 83.40 83.40 83.40 83.40 0.0K
10:10 83.00 83.00 83.00 83.00 0.2K
10:25 83.00 83.00 83.00 83.00 0.0K
10:30 83.00 83.00 83.00 83.00 0.2K
10:40 83.30 83.30 83.30 83.30 0.0K
10:45 83.00 83.20 83.00 83.20 0.2K
11:00 83.00 83.00 83.00 83.00 0.2K
11:05 83.00 83.00 83.00 83.00 0.3K
11:10 83.00 83.00 83.00 83.00 0.4K
11:20 83.30 83.50 83.00 83.50 0.1K
11:25 83.50 83.50 83.00 83.00 0.1K
11:30 83.00 83.00 83.00 83.00 0.2K
11:35 83.10 83.10 83.10 83.10 0.0K
12:05 83.50 83.50 83.50 83.50 0.1K
12:10 83.50 83.50 83.10 83.10 0.1K
12:30 82.90 82.90 82.90 82.90 0.5K
12:40 83.00 83.00 83.00 83.00 0.3K
12:45 83.50 83.50 82.70 82.70 0.1K
12:50 83.00 83.00 83.00 83.00 0.5K
12:55 83.00 83.00 83.00 83.00 0.3K
13:00 83.00 83.00 83.00 83.00 0.7K
13:05 83.00 83.00 83.00 83.00 0.1K
13:10 82.90 82.90 82.90 82.90 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
13:20 83.00 83.00 83.00 83.00 0.1K
13:35 83.00 83.00 83.00 83.00 0.3K
13:45 83.00 83.00 83.00 83.00 0.3K
14:10 83.00 83.00 80.50 80.50 1.1K
14:15 83.00 83.00 83.00 83.00 0.0K
14:35 82.70 82.70 82.70 82.70 0.0K
15:00 82.40 82.50 82.30 82.30 0.0K
15:05 82.50 82.50 82.50 82.50 0.0K
15:20 82.00 82.00 82.00 82.00 0.2K
15:25 82.40 82.40 82.40 82.40 0.0K
15:35 82.00 82.00 82.00 82.00 0.1K
15:40 82.40 82.40 82.40 82.40 0.0K
15:50 82.40 82.40 82.40 82.40 0.0K
15:55 81.90 81.90 81.90 81.90 0.1K
16:00 81.90 81.90 81.90 81.90 0.1K
16:15 81.90 81.90 81.90 81.90 0.0K
16:25 82.30 82.30 82.30 82.30 0.0K
16:30 82.70 82.70 82.70 82.70 0.1K
16:35 82.40 82.40 82.40 82.40 0.0K
16:40 82.70 82.70 82.70 82.70 0.0K
16:45 82.70 82.70 82.00 82.70 0.1K
17:00 82.70 82.70 82.70 82.70 0.1K
17:05 82.70 82.70 82.70 82.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible