Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.10 84.30 84.00 84.00 0.2K
09:05 84.80 84.80 84.50 84.50 0.2K
09:15 84.50 84.50 84.30 84.30 0.0K
09:25 84.00 84.00 84.00 84.00 0.0K
09:30 83.90 83.90 83.90 83.90 0.0K
09:50 83.90 83.90 83.90 83.90 0.1K
09:55 84.60 84.60 84.60 84.60 0.0K
10:05 84.40 84.40 84.40 84.40 0.0K
10:35 84.40 84.40 84.40 84.40 0.0K
10:55 84.40 84.40 84.00 84.40 0.1K
11:10 84.50 84.50 84.50 84.50 0.1K
11:30 84.50 84.50 84.50 84.50 0.0K
11:35 84.00 84.00 84.00 84.00 0.0K
11:40 84.00 84.00 84.00 84.00 0.1K
11:45 84.50 84.50 84.50 84.50 0.0K
11:50 84.50 84.50 84.50 84.50 0.0K
11:55 84.30 84.30 84.30 84.30 0.1K
12:00 84.30 84.30 84.30 84.30 0.1K
12:25 84.50 84.50 84.30 84.30 0.0K
12:30 84.30 84.30 84.30 84.30 0.0K
12:40 84.30 85.00 84.30 85.00 1.2K
12:45 84.40 84.40 84.40 84.40 0.0K
13:20 84.00 84.00 84.00 84.00 0.2K
13:25 84.50 84.50 84.50 84.50 0.0K
14:00 84.50 84.50 84.50 84.50 0.0K
14:05 84.50 84.60 84.50 84.60 0.0K
14:10 84.80 84.80 84.80 84.80 0.0K
14:25 84.70 84.70 84.70 84.70 0.0K
14:40 84.70 84.70 84.70 84.70 0.0K
14:45 84.20 84.20 84.20 84.20 0.0K
14:50 84.20 84.20 84.20 84.20 0.0K
15:10 84.00 84.00 84.00 84.00 0.2K
15:15 84.00 84.00 84.00 84.00 0.1K
15:20 83.50 83.50 83.50 83.50 0.5K
15:25 84.30 84.30 84.30 84.30 0.1K
16:05 84.20 84.20 84.20 84.20 0.0K
16:15 83.90 83.90 83.90 83.90 0.0K
16:20 83.70 83.70 83.70 83.70 0.0K
16:25 84.00 84.00 84.00 84.00 0.0K
16:35 83.70 83.70 83.70 83.70 0.0K
16:40 83.90 83.90 83.90 83.90 0.0K
17:00 84.00 84.00 84.00 84.00 0.0K
17:05 84.00 84.00 84.00 84.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible