Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 82.60 83.80 82.60 83.80 0.1K
09:05 83.00 83.80 82.60 82.60 0.1K
09:10 82.10 83.40 82.10 83.40 0.1K
09:15 83.50 83.50 83.50 83.50 1.0K
09:20 82.20 82.20 82.10 82.10 0.2K
09:25 82.20 83.00 82.20 83.00 0.0K
09:30 83.00 83.00 82.80 82.80 0.1K
09:40 82.80 82.80 82.80 82.80 0.0K
09:50 82.50 82.50 82.50 82.50 0.0K
09:55 83.00 83.00 83.00 83.00 0.0K
10:00 83.00 83.00 82.50 82.50 0.0K
10:15 83.00 83.00 82.60 82.60 0.0K
10:25 83.00 83.20 83.00 83.00 0.3K
10:30 82.60 83.20 82.60 83.20 0.0K
10:35 83.30 83.80 83.30 83.50 0.5K
10:40 83.20 83.20 82.80 82.80 0.0K
10:50 83.00 83.70 83.00 83.70 1.0K
10:55 83.70 83.80 83.70 83.80 0.3K
11:00 83.70 83.70 83.70 83.70 0.0K
11:05 83.70 83.70 83.70 83.70 0.1K
11:10 83.80 83.90 83.80 83.90 0.1K
11:25 83.90 83.90 83.90 83.90 0.0K
11:30 83.80 84.00 83.70 84.00 0.3K
11:35 83.90 83.90 83.90 83.90 0.0K
11:40 84.00 84.00 84.00 84.00 0.0K
11:50 84.00 84.00 84.00 84.00 0.0K
11:55 84.00 84.00 84.00 84.00 0.0K
12:00 84.20 84.20 84.00 84.00 0.2K
12:10 84.00 84.00 84.00 84.00 0.0K
12:15 84.00 84.00 84.00 84.00 0.0K
12:35 83.90 83.90 83.90 83.90 0.1K
13:10 83.90 83.90 83.70 83.70 0.2K
13:15 83.90 83.90 83.90 83.90 0.0K
13:20 84.00 84.00 84.00 84.00 0.5K
13:35 83.90 83.90 83.90 83.90 0.0K
13:40 84.00 84.00 84.00 84.00 0.0K
13:50 84.00 84.00 84.00 84.00 0.5K
14:00 83.70 84.00 83.70 84.00 0.3K
14:15 84.20 84.20 84.20 84.20 0.1K
14:30 84.00 84.20 84.00 84.20 0.1K
14:45 83.70 83.70 83.70 83.70 0.0K
14:50 84.10 84.10 84.10 84.10 0.2K
14:55 84.10 84.10 84.10 84.10 2.4K
15:05 83.90 83.90 83.50 83.50 0.0K
15:15 83.40 83.40 83.40 83.40 0.1K
15:20 83.50 83.70 83.50 83.70 0.1K
15:30 83.60 84.10 83.60 84.10 0.6K
15:40 84.00 84.00 84.00 84.00 0.2K
15:55 83.10 84.00 83.10 84.00 0.3K
16:00 84.00 84.10 84.00 84.10 0.1K
16:05 84.10 84.10 84.10 84.10 0.0K
16:10 83.20 83.20 83.20 83.20 0.0K
16:15 83.20 83.20 83.20 83.20 0.3K
16:20 83.40 83.40 83.10 83.10 0.1K
16:25 83.20 83.20 83.20 83.20 0.0K
16:30 83.10 84.00 83.10 84.00 0.1K
16:40 84.00 84.00 84.00 84.00 0.0K
16:45 84.00 84.00 83.20 83.20 0.1K
17:00 84.00 84.00 84.00 84.00 0.0K
17:05 84.00 84.00 84.00 84.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible