Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 82.90 83.00 82.90 83.00 0.0K
09:05 83.00 83.00 82.60 83.00 0.1K
09:10 82.20 83.00 81.80 82.00 0.6K
09:15 82.00 82.00 82.00 82.00 0.1K
09:20 81.90 81.90 81.80 81.80 0.6K
09:25 81.70 81.80 81.70 81.80 0.0K
09:30 82.00 82.00 82.00 82.00 0.2K
09:35 81.90 82.80 81.90 82.80 0.5K
09:40 82.80 82.80 81.10 81.10 0.8K
09:45 82.40 82.40 82.00 82.00 0.0K
09:50 82.00 82.40 82.00 82.40 0.2K
09:55 82.40 82.40 82.20 82.20 0.1K
10:00 82.20 82.20 82.20 82.20 0.5K
10:05 82.20 82.20 82.20 82.20 0.1K
10:10 82.20 82.20 82.20 82.20 0.0K
10:15 82.00 82.00 82.00 82.00 0.0K
10:20 82.00 82.00 82.00 82.00 0.0K
10:25 82.00 82.00 81.60 81.60 0.3K
10:35 81.90 82.00 81.80 82.00 0.4K
10:45 82.00 82.00 82.00 82.00 0.2K
10:55 81.90 82.00 81.90 82.00 0.2K
11:00 82.00 82.10 82.00 82.10 0.0K
11:05 82.10 82.20 82.10 82.20 0.1K
11:10 82.10 82.10 82.10 82.10 0.0K
11:30 82.10 82.10 82.10 82.10 0.0K
11:35 82.10 82.10 82.10 82.10 0.0K
11:40 82.10 82.10 82.10 82.10 0.1K
11:45 82.20 82.20 82.20 82.20 0.0K
11:50 82.20 82.20 82.20 82.20 0.1K
11:55 82.00 82.00 82.00 82.00 0.0K
12:00 82.10 82.20 82.10 82.20 0.3K
12:05 82.20 82.20 82.20 82.20 0.0K
12:10 82.10 82.40 82.10 82.40 0.6K
12:15 82.50 82.50 82.50 82.50 0.4K
12:20 82.50 82.50 82.50 82.50 0.0K
12:45 82.50 82.50 82.40 82.40 0.2K
12:50 82.40 82.40 82.00 82.40 0.5K
12:55 82.40 82.40 82.40 82.40 0.3K
13:00 82.40 82.40 82.40 82.40 0.1K
13:05 82.50 82.50 81.00 81.00 2.0K
13:15 81.20 81.20 81.20 81.20 0.0K
13:25 81.00 81.00 81.00 81.00 1.0K
13:30 81.00 82.00 81.00 82.00 0.4K
13:35 81.20 82.00 81.20 82.00 0.2K
13:45 81.20 81.20 81.20 81.20 0.3K
13:50 81.90 81.90 81.90 81.90 0.1K
14:00 82.00 82.00 81.40 82.00 0.2K
14:05 81.30 81.30 81.30 81.30 0.1K
14:10 82.00 82.00 82.00 82.00 0.1K
14:25 81.90 81.90 81.90 81.90 0.0K
14:30 81.60 81.60 81.60 81.60 0.0K
14:35 81.90 81.90 81.80 81.90 0.2K
14:40 82.00 82.00 82.00 82.00 0.2K
14:45 82.00 82.00 82.00 82.00 0.2K
14:50 82.00 82.10 82.00 82.10 0.2K
14:55 82.20 82.30 82.20 82.30 0.1K
15:05 82.30 82.30 82.30 82.30 0.1K
15:10 82.30 82.30 82.30 82.30 0.0K
15:15 82.30 82.40 82.30 82.40 0.2K
15:20 82.40 83.00 82.40 83.00 0.5K
15:25 82.30 82.30 82.10 82.10 0.3K
15:30 82.00 82.00 81.90 81.90 0.3K
15:35 81.90 81.90 81.80 81.80 0.2K
15:40 82.00 82.00 82.00 82.00 0.0K
15:45 82.00 82.00 82.00 82.00 0.8K
15:55 82.00 82.00 82.00 82.00 0.1K
16:00 81.80 81.80 81.70 81.70 0.3K
16:05 81.60 81.60 81.00 81.00 1.4K
16:10 81.60 81.60 81.60 81.60 0.0K
16:15 81.40 81.40 81.40 81.40 0.0K
16:20 80.60 80.60 80.60 80.60 0.4K
16:25 81.60 81.60 80.80 80.80 0.0K
16:30 80.80 81.00 80.80 81.00 0.1K
16:35 81.00 81.80 81.00 81.80 0.4K
16:40 81.80 81.80 80.80 81.00 0.2K
16:45 80.80 80.80 80.70 80.70 0.2K
17:00 81.20 81.20 81.20 81.20 0.1K
17:05 81.20 81.20 81.20 81.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible