Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.20 84.20 84.20 84.20 0.0K
09:05 83.50 83.50 83.50 83.50 0.3K
09:10 83.50 83.50 83.40 83.50 0.2K
09:15 84.00 84.00 84.00 84.00 0.0K
09:20 83.50 83.50 83.50 83.50 0.1K
09:35 83.50 83.50 83.30 83.30 0.1K
09:40 83.10 83.90 83.10 83.90 0.4K
09:45 84.00 84.00 83.10 83.10 0.2K
09:50 83.10 83.10 83.10 83.10 0.2K
09:55 83.10 83.10 83.10 83.10 0.0K
10:20 83.80 83.80 83.80 83.80 0.0K
10:40 83.10 83.10 83.10 83.10 0.1K
10:45 83.00 83.00 82.80 83.00 0.4K
10:50 83.00 83.00 82.80 83.00 0.1K
11:00 82.80 82.80 82.80 82.80 0.0K
11:05 82.80 82.90 82.80 82.90 0.0K
11:10 82.90 82.90 82.90 82.90 0.0K
11:15 83.00 83.00 82.80 82.80 0.0K
11:20 83.00 83.00 83.00 83.00 0.1K
11:25 82.80 83.00 82.80 83.00 0.3K
11:30 83.50 83.50 83.50 83.50 0.0K
12:15 83.40 83.40 83.40 83.40 0.0K
12:25 82.80 82.80 82.80 82.80 0.0K
12:45 82.80 82.80 82.80 82.80 0.1K
12:50 83.40 83.40 83.40 83.40 0.0K
13:05 83.40 83.40 83.40 83.40 0.0K
13:15 82.70 82.70 82.70 82.70 0.1K
13:30 82.60 83.40 82.60 83.40 0.0K
14:00 83.10 83.10 83.10 83.10 0.1K
14:10 83.10 83.10 83.10 83.10 0.1K
14:15 83.40 83.40 83.40 83.40 0.0K
14:25 83.40 83.40 83.40 83.40 0.0K
14:35 83.40 83.40 83.10 83.10 0.2K
14:45 83.10 83.40 83.10 83.40 0.1K
14:50 83.00 83.00 83.00 83.00 0.0K
15:00 83.40 83.40 83.40 83.40 0.0K
15:05 83.50 83.50 83.50 83.50 0.0K
15:15 83.50 83.50 83.50 83.50 0.0K
15:20 83.40 83.40 83.40 83.40 0.0K
15:25 83.40 83.40 83.40 83.40 0.0K
15:45 83.40 83.40 83.40 83.40 0.0K
15:50 83.40 83.40 83.40 83.40 0.0K
15:55 82.70 82.70 82.70 82.70 0.1K
16:00 82.70 82.70 82.70 82.70 0.2K
16:10 83.40 83.40 82.70 82.70 0.0K
16:15 82.60 82.60 82.50 82.50 0.4K
16:25 82.80 82.90 82.80 82.90 0.0K
16:30 82.70 83.30 82.70 83.30 0.0K
16:40 82.70 82.70 82.60 82.60 0.1K
16:45 83.10 83.10 83.10 83.10 0.0K
17:00 82.90 82.90 82.90 82.90 0.0K
17:05 82.90 82.90 82.90 82.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible