Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.80 84.80 84.80 84.80 0.0K
09:10 85.50 85.50 85.50 85.50 0.1K
09:15 85.60 86.00 85.00 85.00 0.7K
09:40 85.20 85.20 85.20 85.20 0.0K
09:45 85.20 85.20 85.20 85.20 0.0K
09:50 85.00 85.00 85.00 85.00 0.2K
09:55 84.70 84.70 84.70 84.70 0.0K
10:05 85.00 85.00 85.00 85.00 0.0K
10:25 85.00 85.00 85.00 85.00 0.0K
10:35 84.80 85.00 84.80 85.00 0.1K
10:40 84.50 84.50 84.00 84.00 1.4K
10:45 84.00 84.00 84.00 84.00 0.0K
11:10 85.00 85.00 85.00 85.00 0.2K
11:30 85.00 85.00 85.00 85.00 0.3K
11:35 84.10 84.10 84.10 84.10 0.1K
11:40 85.10 85.10 85.10 85.10 0.1K
11:55 84.90 84.90 84.90 84.90 0.0K
12:05 85.00 85.00 85.00 85.00 0.0K
12:10 84.90 84.90 84.90 84.90 0.0K
12:15 84.90 84.90 84.90 84.90 0.1K
13:20 85.00 85.00 85.00 85.00 0.1K
14:50 84.80 84.80 84.80 84.80 0.0K
15:00 84.30 84.90 84.30 84.90 0.2K
15:20 84.30 84.30 84.30 84.30 0.1K
15:25 84.10 84.20 84.00 84.20 0.3K
15:30 84.20 84.20 84.20 84.20 0.0K
15:35 84.20 84.20 84.20 84.20 0.0K
15:50 84.20 84.20 84.20 84.20 0.1K
16:00 84.00 84.00 84.00 84.00 0.1K
16:05 84.20 84.20 84.20 84.20 0.2K
16:25 84.80 84.90 84.80 84.90 0.1K
16:30 84.10 84.10 84.10 84.10 0.3K
16:35 84.10 84.10 84.00 84.00 0.6K
16:45 83.90 83.90 83.90 83.90 0.0K
17:00 84.20 84.20 84.20 84.20 0.1K
17:05 84.20 84.20 84.20 84.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible