Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 84.90 85.00 84.90 84.90 0.1K
09:10 84.00 84.00 84.00 84.00 0.0K
09:15 84.00 84.00 84.00 84.00 0.0K
09:20 84.00 84.00 84.00 84.00 0.1K
09:30 84.00 84.00 83.90 83.90 0.2K
09:40 84.20 84.60 84.20 84.60 0.0K
09:50 84.60 84.60 84.60 84.60 0.0K
09:55 84.60 84.70 84.60 84.60 0.2K
10:00 84.80 84.80 84.80 84.80 0.0K
10:05 84.80 84.80 84.80 84.80 0.1K
10:10 84.40 84.80 84.40 84.80 0.1K
10:35 84.50 84.50 84.50 84.50 0.2K
10:40 84.60 84.60 84.60 84.60 0.1K
10:50 84.60 84.90 84.60 84.90 0.2K
11:05 84.80 84.80 84.80 84.80 0.0K
11:10 84.80 84.80 84.80 84.80 0.1K
11:15 84.80 85.00 84.80 85.00 0.1K
11:20 85.00 85.00 85.00 85.00 0.1K
11:25 84.60 85.00 84.60 85.00 0.1K
11:55 85.00 85.00 85.00 85.00 0.0K
12:00 84.80 84.80 84.80 84.80 0.1K
12:05 84.80 84.80 84.80 84.80 0.0K
12:15 85.00 85.00 85.00 85.00 0.1K
12:25 85.00 85.00 85.00 85.00 0.1K
12:35 85.30 85.30 85.30 85.30 0.0K
12:55 85.30 85.30 85.30 85.30 0.0K
13:00 85.20 85.20 85.00 85.00 0.0K
13:05 85.20 85.20 85.20 85.20 0.0K
13:10 85.20 85.20 85.20 85.20 0.0K
13:35 85.20 85.20 85.20 85.20 0.1K
13:45 85.40 85.40 85.40 85.40 0.0K
13:55 84.50 85.30 84.50 85.30 0.2K
14:15 85.30 85.30 85.30 85.30 0.1K
15:15 85.50 85.50 85.50 85.50 0.2K
15:25 84.60 84.60 84.60 84.60 0.0K
15:35 85.50 85.50 85.50 85.50 0.0K
15:40 85.00 85.00 85.00 85.00 0.1K
16:15 84.60 85.00 84.60 85.00 0.0K
16:20 85.40 85.50 85.40 85.50 0.2K
16:30 84.80 84.80 84.80 84.80 0.0K
16:45 84.80 84.80 84.80 84.80 0.0K
17:00 85.50 85.50 85.50 85.50 0.0K
17:05 85.50 85.50 85.50 85.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible