Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.80 85.80 85.80 85.80 0.1K
09:05 85.80 85.80 85.60 85.60 0.1K
09:10 85.60 85.60 85.40 85.40 0.2K
09:15 85.40 85.40 85.40 85.40 0.0K
09:20 85.40 85.40 85.40 85.40 0.1K
09:30 85.40 85.40 85.40 85.40 0.1K
09:45 85.50 85.50 85.50 85.50 0.0K
10:10 85.40 85.40 85.40 85.40 0.0K
10:20 85.40 85.40 85.40 85.40 0.0K
10:25 85.40 85.40 85.40 85.40 0.1K
10:35 85.40 85.40 85.40 85.40 0.2K
10:50 85.60 85.60 85.30 85.60 0.1K
11:00 85.60 85.60 85.60 85.60 0.0K
11:10 85.60 85.80 85.30 85.30 0.1K
11:20 85.20 85.20 85.20 85.20 0.1K
11:30 85.10 85.10 85.10 85.10 0.1K
11:35 85.50 85.50 85.50 85.50 0.0K
11:50 85.30 85.30 85.30 85.30 0.1K
11:55 85.30 85.30 85.30 85.30 0.0K
12:00 85.30 85.30 85.30 85.30 0.0K
12:15 85.30 85.30 85.30 85.30 0.0K
12:35 85.10 85.10 85.10 85.10 0.1K
12:45 85.10 85.10 85.00 85.00 0.4K
13:05 85.00 85.00 85.00 85.00 0.0K
13:10 85.00 85.00 84.80 84.80 0.3K
13:25 84.80 84.80 83.90 84.00 0.4K
13:30 84.00 84.50 84.00 84.50 0.1K
13:35 84.50 84.50 84.50 84.50 0.0K
13:45 84.40 84.40 84.00 84.00 0.6K
13:50 84.00 84.00 84.00 84.00 0.2K
13:55 84.00 84.00 83.90 83.90 0.2K
14:00 83.90 83.90 83.80 83.80 0.0K
14:05 83.80 83.80 83.80 83.80 0.3K
14:10 83.80 83.80 83.80 83.80 0.1K
14:15 83.60 83.80 83.60 83.60 0.4K
14:20 83.60 83.60 83.50 83.50 0.3K
14:25 83.50 83.50 83.40 83.40 0.1K
14:30 83.50 83.50 83.40 83.40 0.2K
14:35 83.40 83.40 83.40 83.40 0.1K
14:40 83.40 83.40 83.40 83.40 0.1K
14:45 83.40 83.40 83.40 83.40 0.0K
14:50 83.40 83.40 83.40 83.40 0.0K
15:00 83.40 83.40 83.40 83.40 0.4K
15:05 83.40 83.40 83.40 83.40 0.1K
15:10 83.40 83.40 83.40 83.40 0.3K
15:15 83.30 83.40 83.30 83.40 0.3K
15:20 83.40 83.80 83.40 83.40 1.0K
15:25 83.80 84.20 83.80 84.20 0.4K
15:35 84.00 84.00 83.80 83.80 0.0K
15:40 84.00 84.00 84.00 84.00 0.1K
15:45 84.00 84.00 84.00 84.00 0.0K
15:50 84.20 84.30 84.20 84.20 0.2K
15:55 84.40 84.40 84.00 84.00 0.2K
16:00 84.00 84.00 84.00 84.00 0.1K
16:05 84.00 84.00 84.00 84.00 0.2K
16:10 84.00 84.30 83.80 83.80 0.3K
16:15 83.80 83.80 83.80 83.80 0.0K
16:20 84.20 84.20 84.00 84.20 0.2K
16:25 84.00 84.00 84.00 84.00 0.2K
16:30 84.40 84.40 83.80 83.80 0.3K
16:35 83.80 84.00 83.80 84.00 0.5K
16:40 84.00 84.00 84.00 84.00 0.0K
16:45 84.00 84.00 83.80 84.00 0.4K
17:00 84.30 84.30 84.30 84.30 0.6K
17:05 84.30 84.30 84.30 84.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible