Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.60 86.60 86.60 86.60 0.0K
09:10 86.60 86.60 86.60 86.60 0.1K
09:15 86.20 86.20 86.00 86.00 0.1K
09:25 86.00 86.00 86.00 86.00 0.1K
09:30 86.00 86.00 86.00 86.00 0.0K
09:40 86.00 86.00 86.00 86.00 0.0K
09:45 86.00 86.00 86.00 86.00 0.0K
09:55 86.00 86.00 86.00 86.00 0.1K
10:15 85.90 86.00 85.90 86.00 0.1K
10:25 86.20 86.20 86.20 86.20 0.0K
10:35 85.80 86.40 85.80 86.40 0.0K
10:40 86.60 86.60 86.60 86.60 0.0K
10:45 86.60 86.70 86.60 86.70 0.1K
10:50 86.70 86.90 86.70 86.90 0.4K
10:55 86.90 86.90 86.90 86.90 0.0K
11:00 86.90 86.90 86.90 86.90 0.0K
11:05 86.90 86.90 86.90 86.90 0.1K
11:10 86.70 86.90 86.70 86.90 0.1K
11:15 86.90 87.00 86.90 87.00 0.2K
11:20 86.80 86.90 86.80 86.90 0.1K
11:30 86.90 86.90 86.00 86.00 0.2K
11:35 86.90 86.90 86.90 86.90 0.0K
11:45 86.90 86.90 86.90 86.90 0.0K
11:55 86.80 86.90 86.80 86.90 0.1K
12:15 86.80 86.80 86.80 86.80 0.0K
12:30 86.30 86.30 86.00 86.00 0.1K
12:45 86.10 86.10 86.00 86.00 0.0K
12:50 86.60 86.60 86.60 86.60 0.0K
12:55 86.60 86.60 86.60 86.60 0.0K
13:20 86.70 86.70 86.60 86.60 0.0K
13:45 86.50 86.50 86.50 86.50 0.0K
13:50 86.50 86.50 86.50 86.50 0.0K
13:55 86.40 86.40 86.40 86.40 0.1K
14:05 86.00 86.00 86.00 86.00 0.2K
14:55 86.20 86.20 86.20 86.20 0.0K
15:00 86.10 86.10 86.10 86.10 0.0K
15:15 86.20 86.20 86.20 86.20 0.0K
15:30 86.00 86.00 86.00 86.00 0.1K
15:40 86.00 86.00 86.00 86.00 0.0K
15:45 86.30 86.30 86.30 86.30 0.1K
15:55 86.40 86.40 86.40 86.40 0.1K
16:05 86.00 86.00 86.00 86.00 0.1K
16:20 86.30 86.30 86.30 86.30 0.0K
16:25 86.30 86.30 86.30 86.30 0.1K
16:40 86.40 86.50 86.40 86.50 0.1K
16:45 85.70 85.80 85.60 85.80 0.6K
17:00 86.00 86.00 86.00 86.00 0.0K
17:05 86.00 86.00 86.00 86.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible