Bioceltix SA (BCXP)

BCXP
🏛️ Pologne →
101.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86.80 87.40 86.80 87.40 0.1K
09:25 87.00 87.00 87.00 87.00 0.1K
09:30 86.80 86.80 86.80 86.80 0.0K
09:50 86.80 86.80 86.80 86.80 0.0K
09:55 87.00 87.00 87.00 87.00 0.0K
10:15 86.80 86.80 86.80 86.80 0.0K
10:20 86.70 86.70 86.70 86.70 0.1K
10:25 87.00 87.00 87.00 87.00 0.0K
10:40 86.70 86.70 86.70 86.70 0.0K
10:45 86.60 86.60 86.60 86.60 0.0K
10:50 86.60 86.60 86.60 86.60 0.2K
10:55 87.00 87.00 87.00 87.00 0.1K
11:15 86.40 86.40 86.40 86.40 0.1K
11:25 86.40 86.60 86.40 86.60 0.1K
11:30 87.00 87.00 87.00 87.00 0.5K
11:55 86.90 86.90 86.90 86.90 0.0K
12:15 86.90 86.90 86.90 86.90 0.0K
12:20 86.90 86.90 86.60 86.60 0.1K
12:25 86.60 86.60 86.60 86.60 0.0K
12:35 87.00 87.00 87.00 87.00 0.0K
12:45 86.90 86.90 86.90 86.90 0.0K
13:05 86.90 86.90 86.90 86.90 0.0K
13:10 86.90 86.90 86.90 86.90 0.0K
13:25 86.90 86.90 86.90 86.90 0.0K
13:35 86.90 86.90 86.90 86.90 0.0K
13:50 86.70 86.90 86.70 86.90 0.0K
14:05 86.90 86.90 86.90 86.90 0.0K
14:10 86.90 86.90 86.90 86.90 0.0K
14:25 86.90 86.90 86.90 86.90 0.0K
14:45 86.90 86.90 86.50 86.50 0.1K
14:50 86.90 86.90 86.90 86.90 0.1K
15:10 86.50 86.50 86.50 86.50 0.1K
15:25 86.50 86.50 86.50 86.50 0.0K
15:30 86.90 86.90 86.90 86.90 0.0K
15:35 86.50 86.50 86.50 86.50 0.0K
15:40 86.90 87.00 86.90 87.00 0.1K
15:45 87.00 87.00 87.00 87.00 0.0K
16:00 86.50 87.00 86.50 86.50 0.2K
16:05 86.50 86.50 86.00 86.00 0.8K
16:15 86.00 86.00 85.70 85.70 0.1K
16:20 85.50 86.00 85.50 85.50 0.1K
16:25 85.50 85.50 85.00 85.00 0.5K
16:30 85.00 85.00 85.00 85.00 0.1K
16:35 85.20 86.00 85.20 86.00 0.0K
16:40 86.70 86.70 86.00 86.00 0.1K
16:45 86.90 86.90 86.00 86.00 0.1K
17:00 86.00 86.00 86.00 86.00 0.3K
17:05 86.00 86.00 86.00 86.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible